Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simmons First Natl (NQ: SFNC )

17.31 -0.34 (-1.93%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 9.241 9.301 8.768 8.828 84,847 -0.40(-4.36%)
Sep 27, 2007 9.106 9.231 8.939 9.231 18,963 +0.18(+2.04%)
Sep 26, 2007 9.117 9.117 8.915 9.046 57,437 +0.01(+0.07%)
Sep 25, 2007 9.019 9.066 8.892 9.039 29,865 -0.06(-0.70%)
Sep 24, 2007 9.231 9.355 8.959 9.103 45,953 -0.13(-1.38%)
Sep 21, 2007 9.542 9.559 9.214 9.231 221,919 -0.22(-2.34%)
Sep 20, 2007 9.589 9.686 9.291 9.452 89,859 -0.15(-1.57%)
Sep 19, 2007 9.375 9.690 9.375 9.603 182,473 +0.22(+2.39%)
Sep 18, 2007 8.647 9.385 8.483 9.378 131,737 +0.79(+9.17%)
Sep 17, 2007 8.751 8.751 8.557 8.590 25,682 -0.17(-1.91%)
Sep 14, 2007 8.698 8.761 8.507 8.758 45,368 +0.05(+0.54%)
Sep 13, 2007 8.681 8.939 8.571 8.711 43,772 +0.05(+0.62%)
Sep 12, 2007 8.865 8.993 8.634 8.657 31,527 -0.28(-3.11%)
Sep 11, 2007 8.620 8.949 8.617 8.936 38,610 +0.34(+3.98%)
Sep 10, 2007 8.624 8.677 8.279 8.594 57,105 +0.07(+0.83%)
Sep 07, 2007 8.879 8.915 8.483 8.523 89,051 -0.52(-5.75%)
Sep 06, 2007 8.909 9.050 8.865 9.043 41,585 +0.14(+1.62%)
Sep 05, 2007 9.204 9.204 8.882 8.899 35,233 -0.38(-4.12%)
Sep 04, 2007 9.090 9.301 8.912 9.281 30,435 +0.17(+1.88%)
Aug 31, 2007 9.301 9.301 8.912 9.110 91,246 -0.06(-0.66%)
Aug 30, 2007 9.070 9.301 9.029 9.170 49,181 -0.02(-0.26%)
Aug 29, 2007 8.721 9.231 8.651 9.194 87,469 +0.54(+6.24%)
Aug 28, 2007 9.137 9.180 8.654 8.654 92,228 -0.56(-6.11%)
Aug 27, 2007 9.371 9.371 9.103 9.217 29,421 -0.16(-1.75%)
Aug 24, 2007 9.137 9.381 9.137 9.381 35,003 +0.23(+2.53%)
Aug 23, 2007 9.401 9.401 9.096 9.150 44,449 -0.19(-2.01%)
Aug 22, 2007 9.613 9.720 9.220 9.338 57,448 -0.16(-1.73%)
Aug 21, 2007 8.986 9.582 8.909 9.502 97,399 +0.45(+5.00%)
Aug 20, 2007 9.340 9.420 8.912 9.050 54,325 -0.31(-3.26%)
Aug 17, 2007 9.381 9.670 9.127 9.355 277,846 +0.28(+3.14%)
Aug 16, 2007 8.135 9.070 8.135 9.070 318,017 +0.95(+11.68%)
Aug 15, 2007 8.419 8.714 8.121 8.121 107,355 -0.29(-3.50%)
Aug 14, 2007 8.441 8.503 8.148 8.416 143,793 +0.01(+0.12%)
Aug 13, 2007 8.922 9.050 8.386 8.406 103,837 -0.42(-4.75%)
Aug 10, 2007 8.416 9.080 8.192 8.825 170,025 +0.20(+2.33%)
Aug 09, 2007 8.389 8.882 8.389 8.624 141,275 +0.09(+1.02%)
Aug 08, 2007 8.158 8.574 8.101 8.537 178,194 +0.47(+5.82%)
Aug 07, 2007 7.994 8.362 7.883 8.067 112,875 -0.00(-0.04%)
Aug 06, 2007 7.558 8.128 7.484 8.071 148,388 +0.53(+7.07%)
Aug 03, 2007 7.642 8.175 7.508 7.538 88,961 -0.65(-7.98%)
Aug 02, 2007 8.044 8.279 7.994 8.191 94,153 +0.08(+0.95%)
Aug 01, 2007 7.749 8.195 7.729 8.114 134,670 +0.38(+4.85%)
Jul 31, 2007 8.151 8.232 7.732 7.739 76,713 -0.32(-3.91%)
Jul 30, 2007 7.893 8.228 7.779 8.054 139,428 +0.11(+1.39%)
Jul 27, 2007 8.078 8.265 7.923 7.943 95,358 -0.18(-2.19%)
Jul 26, 2007 8.359 8.359 7.951 8.121 111,687 -0.23(-2.77%)
Jul 25, 2007 8.269 8.510 8.161 8.352 116,213 +0.10(+1.18%)
Jul 24, 2007 8.704 8.738 8.155 8.255 151,479 -0.46(-5.27%)
Jul 23, 2007 8.775 8.845 8.714 8.714 41,012 -0.01(-0.08%)
Jul 20, 2007 9.019 9.019 8.714 8.721 170,103 -0.32(-3.52%)
Jul 19, 2007 9.187 9.234 8.892 9.039 31,906 -0.02(-0.22%)
Jul 18, 2007 9.029 9.100 8.919 9.060 68,592 +0.07(+0.75%)
Jul 17, 2007 9.197 9.298 8.993 8.993 58,293 -0.14(-1.51%)
Jul 16, 2007 9.261 9.261 9.106 9.130 55,503 -0.18(-1.91%)
Jul 13, 2007 9.267 9.348 9.187 9.308 24,912 +0.00(+0.00%)
Jul 12, 2007 9.070 9.308 8.999 9.308 44,998 +0.32(+3.50%)
Jul 11, 2007 8.999 9.110 8.895 8.993 84,674 +0.08(+0.90%)
Jul 10, 2007 9.217 9.220 8.902 8.912 107,731 -0.34(-3.62%)
Jul 09, 2007 9.428 9.438 9.220 9.247 67,983 -0.27(-2.89%)
Jul 06, 2007 9.462 9.522 9.368 9.522 9,884 +0.04(+0.39%)
Jul 05, 2007 9.579 9.579 9.334 9.485 42,897 -0.08(-0.88%)
Jul 03, 2007 9.636 9.670 9.401 9.569 61,324 +0.03(+0.35%)
Jul 02, 2007 9.328 9.633 9.284 9.536 102,554 +0.29(+3.12%)
Jun 29, 2007 9.629 9.636 9.214 9.247 86,303 -0.26(-2.75%)
Jun 28, 2007 9.566 9.649 9.401 9.509 66,208 -0.04(-0.39%)
Jun 27, 2007 9.043 9.643 8.999 9.546 48,456 +0.40(+4.32%)
Jun 26, 2007 9.224 9.267 8.993 9.150 86,538 -0.05(-0.55%)
Jun 25, 2007 9.281 9.540 9.066 9.200 59,057 -0.16(-1.72%)
Jun 22, 2007 9.442 9.499 9.137 9.361 406,877 -0.13(-1.34%)
Jun 21, 2007 9.401 9.566 9.277 9.489 64,266 +0.01(+0.07%)
Jun 20, 2007 9.653 9.767 9.455 9.482 77,573 -0.17(-1.77%)
Jun 19, 2007 9.435 9.660 9.435 9.653 120,238 +0.17(+1.77%)
Jun 18, 2007 9.341 9.549 9.264 9.485 113,674 +0.07(+0.78%)
Jun 15, 2007 9.378 9.536 9.244 9.412 292,689 +0.27(+3.01%)
Jun 14, 2007 9.220 9.351 9.103 9.137 63,252 -0.01(-0.07%)
Jun 13, 2007 8.875 9.210 8.875 9.143 82,943 +0.30(+3.45%)
Jun 12, 2007 8.925 9.033 8.771 8.838 108,304 -0.16(-1.75%)
Jun 11, 2007 9.110 9.110 8.909 8.996 52,722 -0.16(-1.72%)
Jun 08, 2007 8.875 9.170 8.775 9.153 63,789 +0.29(+3.25%)
Jun 07, 2007 8.899 8.989 8.714 8.865 72,399 -0.09(-1.05%)
Jun 06, 2007 8.932 8.982 8.801 8.959 45,031 -0.01(-0.07%)
Jun 05, 2007 9.234 9.267 8.936 8.966 65,057 -0.30(-3.22%)
Jun 04, 2007 9.348 9.492 9.224 9.264 73,250 -0.14(-1.46%)
Jun 01, 2007 9.519 9.626 9.401 9.401 47,221 -0.05(-0.57%)
May 31, 2007 9.552 9.606 9.398 9.455 154,516 -0.07(-0.74%)
May 30, 2007 9.398 9.549 9.334 9.525 92,201 +0.03(+0.28%)
May 29, 2007 9.301 9.502 9.301 9.499 81,490 +0.25(+2.72%)
May 25, 2007 9.271 9.415 9.197 9.247 65,301 -0.00(-0.04%)
May 24, 2007 9.381 9.529 9.163 9.251 99,890 -0.16(-1.67%)
May 23, 2007 9.455 9.515 9.368 9.408 74,091 -0.01(-0.14%)
May 22, 2007 9.110 9.432 9.106 9.422 147,171 +0.32(+3.54%)
May 21, 2007 8.885 9.200 8.885 9.100 85,688 +0.17(+1.88%)
May 18, 2007 8.667 8.949 8.654 8.932 91,709 +0.30(+3.50%)
May 17, 2007 8.721 8.818 8.630 8.631 190,287 -0.09(-1.08%)
May 16, 2007 8.936 8.946 8.701 8.724 174,679 -0.16(-1.85%)
May 15, 2007 9.009 9.368 8.872 8.889 282,840 -0.17(-1.89%)
May 14, 2007 9.194 9.244 8.939 9.060 118,296 -0.16(-1.71%)
May 11, 2007 8.989 9.241 8.949 9.217 54,417 +0.33(+3.66%)
May 10, 2007 9.063 9.177 8.882 8.892 120,587 -0.25(-2.75%)
May 09, 2007 9.080 9.210 8.966 9.143 52,758 +0.09(+1.00%)
May 08, 2007 9.150 9.163 8.899 9.053 95,552 -0.16(-1.71%)
May 07, 2007 9.251 9.401 9.130 9.210 61,026 -0.07(-0.72%)
May 04, 2007 9.284 9.405 9.220 9.277 41,313 +0.03(+0.36%)
May 03, 2007 9.365 9.405 9.217 9.244 94,433 -0.10(-1.11%)
May 02, 2007 9.086 9.485 9.086 9.348 83,922 +0.25(+2.73%)
May 01, 2007 8.865 9.210 8.865 9.100 113,597 +0.27(+3.11%)
Apr 30, 2007 9.375 9.448 8.724 8.825 121,843 -0.50(-5.36%)
Apr 27, 2007 9.468 9.495 9.254 9.324 74,711 -0.20(-2.11%)
Apr 26, 2007 9.586 9.663 9.412 9.525 56,473 -0.08(-0.87%)
Apr 25, 2007 9.569 9.703 9.425 9.609 157,428 +0.12(+1.24%)
Apr 24, 2007 9.468 9.539 9.261 9.492 58,988 -0.01(-0.07%)
Apr 23, 2007 9.660 9.690 9.438 9.499 102,086 -0.20(-2.04%)
Apr 20, 2007 9.841 9.861 9.643 9.696 94,791 +0.01(+0.14%)
Apr 19, 2007 9.686 9.770 9.552 9.683 94,099 -0.04(-0.41%)
Apr 18, 2007 9.877 9.971 9.706 9.723 73,640 -0.22(-2.19%)
Apr 17, 2007 9.991 10.06 9.921 9.941 30,193 -0.09(-0.90%)
Apr 16, 2007 9.874 10.08 9.874 10.03 65,227 +0.21(+2.19%)
Apr 13, 2007 9.616 9.854 9.512 9.817 92,225 +0.19(+1.95%)
Apr 12, 2007 9.401 9.629 9.401 9.629 46,200 +0.19(+2.02%)
Apr 11, 2007 9.787 9.800 9.428 9.438 105,445 -0.33(-3.33%)
Apr 10, 2007 9.676 9.807 9.670 9.763 57,607 +0.10(+1.08%)
Apr 09, 2007 9.988 9.988 9.619 9.660 322,185 -0.25(-2.57%)
Apr 05, 2007 9.948 10.09 9.891 9.914 25,828 -0.09(-0.90%)
Apr 04, 2007 10.16 10.16 9.908 10.00 53,286 -0.18(-1.81%)
Apr 03, 2007 9.965 10.22 9.941 10.19 70,657 +0.26(+2.67%)
Apr 02, 2007 10.12 10.12 9.760 9.924 49,250 -0.15(-1.53%)
Mar 30, 2007 10.05 10.20 9.887 10.08 76,907 +0.08(+0.77%)
Mar 29, 2007 9.978 10.05 9.777 10.00 48,489 +0.13(+1.29%)
Mar 28, 2007 9.968 10.10 9.814 9.874 300,309 -0.12(-1.24%)
Mar 27, 2007 10.14 10.16 9.965 9.998 33,275 -0.22(-2.13%)
Mar 26, 2007 10.16 10.22 10.00 10.22 44,625 +0.07(+0.73%)
Mar 23, 2007 10.18 10.29 10.14 10.14 40,636 -0.08(-0.75%)
Mar 22, 2007 10.22 10.22 10.07 10.22 75,553 -0.00(-0.03%)
Mar 21, 2007 9.921 10.22 9.904 10.22 82,558 +0.34(+3.39%)
Mar 20, 2007 9.747 9.887 9.747 9.887 35,988 +0.09(+0.96%)
Mar 19, 2007 9.696 9.797 9.619 9.794 91,488 +0.17(+1.78%)
Mar 16, 2007 9.562 9.643 9.552 9.623 297,075 +0.06(+0.60%)
Mar 15, 2007 9.428 9.619 9.344 9.566 51,881 +0.14(+1.46%)
Mar 14, 2007 9.127 9.438 9.127 9.428 56,130 +0.29(+3.15%)
Mar 13, 2007 9.348 9.291 9.090 9.140 175,440 -0.21(-2.22%)
Mar 12, 2007 9.157 9.385 9.033 9.348 73,918 +0.23(+2.50%)
Mar 09, 2007 9.006 9.133 8.996 9.120 64,227 +0.20(+2.29%)
Mar 08, 2007 8.996 9.298 8.915 8.915 126,859 -0.02(-0.26%)
Mar 07, 2007 9.100 9.385 8.902 8.939 122,565 -0.26(-2.88%)
Mar 06, 2007 8.728 9.298 8.728 9.204 74,825 +0.58(+6.68%)
Mar 05, 2007 8.708 8.972 8.490 8.627 125,307 -0.17(-1.98%)
Mar 02, 2007 9.318 9.391 8.795 8.801 108,217 -0.59(-6.28%)
Mar 01, 2007 9.251 9.412 9.150 9.391 50,717 +0.07(+0.79%)
Feb 28, 2007 9.301 9.448 9.180 9.318 68,819 +0.02(+0.22%)
Feb 27, 2007 9.619 9.619 9.298 9.298 166,331 -0.42(-4.31%)
Feb 26, 2007 10.03 10.06 9.643 9.716 71,588 -0.24(-2.42%)
Feb 23, 2007 10.10 10.10 9.948 9.958 29,334 -0.23(-2.27%)
Feb 22, 2007 10.09 10.19 9.958 10.19 96,596 +0.09(+0.86%)
Feb 21, 2007 10.03 10.11 10.03 10.10 23,104 -0.01(-0.13%)
Feb 20, 2007 9.934 10.12 9.780 10.12 50,986 +0.17(+1.75%)
Feb 16, 2007 10.00 10.01 9.804 9.941 79,989 -0.06(-0.64%)
Feb 15, 2007 10.22 10.22 9.944 10.00 89,623 -0.09(-0.86%)
Feb 14, 2007 10.33 10.35 10.06 10.09 69,413 -0.25(-2.46%)
Feb 13, 2007 10.33 10.42 10.22 10.35 30,331 +0.06(+0.62%)
Feb 12, 2007 10.26 10.28 10.15 10.28 29,412 +0.06(+0.59%)
Feb 09, 2007 10.40 10.40 10.14 10.22 33,714 -0.20(-1.93%)
Feb 08, 2007 10.32 10.45 10.23 10.42 23,319 +0.05(+0.48%)
Feb 07, 2007 10.23 10.47 10.08 10.37 75,595 +0.23(+2.25%)
Feb 06, 2007 10.19 10.34 10.10 10.15 31,816 +0.01(+0.10%)
Feb 05, 2007 10.26 10.26 10.02 10.14 74,494 -0.13(-1.24%)
Feb 02, 2007 10.39 10.41 10.26 10.26 22,487 -0.08(-0.81%)
Feb 01, 2007 10.32 10.39 10.29 10.35 34,147 +0.04(+0.42%)
Jan 31, 2007 10.15 10.33 10.09 10.30 78,701 +0.11(+1.12%)
Jan 30, 2007 10.01 10.23 10.01 10.19 65,280 +0.16(+1.57%)
Jan 29, 2007 9.690 10.05 9.626 10.03 48,337 +0.19(+1.91%)
Jan 26, 2007 9.733 9.864 9.619 9.844 36,480 +0.17(+1.73%)
Jan 25, 2007 10.02 10.03 9.629 9.676 66,569 -0.26(-2.60%)
Jan 24, 2007 9.965 10.05 9.881 9.934 58,907 -0.03(-0.34%)
Jan 23, 2007 9.814 10.04 9.814 9.968 48,280 +0.14(+1.43%)
Jan 22, 2007 9.971 10.05 9.820 9.827 106,988 -0.26(-2.56%)
Jan 19, 2007 9.385 10.13 9.375 10.09 161,698 +0.66(+6.97%)
Jan 18, 2007 9.740 9.914 9.388 9.428 79,521 -0.41(-4.12%)
Jan 17, 2007 9.958 10.19 9.794 9.834 51,771 -0.24(-2.39%)
Jan 16, 2007 10.02 10.27 9.897 10.08 89,077 +0.10(+1.04%)
Jan 12, 2007 9.864 9.971 9.851 9.971 28,621 +0.00(+0.03%)
Jan 11, 2007 9.841 9.968 9.794 9.968 45,332 +0.16(+1.68%)
Jan 10, 2007 9.954 10.02 9.747 9.804 88,215 -0.19(-1.88%)
Jan 09, 2007 10.05 10.10 9.954 9.991 75,472 -0.08(-0.80%)
Jan 08, 2007 10.27 10.27 9.851 10.07 84,041 -0.17(-1.70%)
Jan 05, 2007 10.60 10.62 10.16 10.25 68,610 -0.46(-4.29%)
Jan 04, 2007 10.47 10.71 10.47 10.71 79,205 +0.24(+2.31%)
Jan 03, 2007 10.52 10.79 10.43 10.46 49,226 -0.06(-0.57%)
Dec 29, 2006 10.96 10.96 10.50 10.52 88,397 -0.40(-3.62%)
Dec 28, 2006 10.99 11.03 10.86 10.92 39,699 -0.11(-0.97%)
Dec 27, 2006 10.72 11.03 10.68 11.03 51,908 +0.37(+3.49%)
Dec 26, 2006 10.22 10.66 10.22 10.65 35,057 +0.35(+3.42%)
Dec 22, 2006 10.46 10.46 10.30 10.30 9,228 -0.13(-1.28%)
Dec 21, 2006 10.37 10.66 10.37 10.44 17,934 -0.01(-0.10%)
Dec 20, 2006 10.43 10.51 10.43 10.45 30,528 +0.05(+0.48%)
Dec 19, 2006 10.23 10.44 10.23 10.40 25,557 +0.10(+0.98%)
Dec 18, 2006 10.72 10.73 10.30 10.30 48,349 -0.38(-3.55%)
Dec 15, 2006 10.66 10.75 10.58 10.68 123,830 +0.03(+0.28%)
Dec 14, 2006 10.62 10.78 10.60 10.64 52,731 +0.07(+0.63%)
Dec 13, 2006 10.57 10.58 10.43 10.58 18,915 +0.07(+0.67%)
Dec 12, 2006 10.69 10.69 10.42 10.51 24,346 -0.17(-1.63%)
Dec 11, 2006 10.56 10.68 10.56 10.68 15,252 +0.11(+1.05%)
Dec 08, 2006 10.57 10.65 10.57 10.57 22,141 -0.05(-0.47%)
Dec 07, 2006 10.69 10.80 10.62 10.62 22,347 -0.05(-0.44%)
Dec 06, 2006 10.73 10.76 10.66 10.67 33,932 -0.11(-1.03%)
Dec 05, 2006 10.90 10.98 10.78 10.78 50,479 -0.06(-0.59%)
Dec 04, 2006 10.58 10.84 10.58 10.84 45,219 +0.33(+3.09%)
Dec 01, 2006 10.65 10.71 10.23 10.52 108,483 -0.24(-2.21%)
Nov 30, 2006 10.62 10.79 10.53 10.76 67,429 +0.09(+0.88%)
Nov 29, 2006 10.50 10.66 10.48 10.66 64,009 +0.24(+2.32%)
Nov 28, 2006 10.49 10.59 10.38 10.42 112,242 -0.05(-0.51%)
Nov 27, 2006 10.98 11.01 10.43 10.47 145,023 -0.57(-5.13%)
Nov 24, 2006 10.90 11.04 10.90 11.04 11,683 +0.02(+0.18%)
Nov 22, 2006 10.95 11.05 10.95 11.02 56,255 -0.00(-0.03%)
Nov 21, 2006 10.83 11.02 10.83 11.02 62,518 +0.10(+0.89%)
Nov 20, 2006 10.81 10.95 10.75 10.93 35,719 +0.09(+0.87%)
Nov 17, 2006 10.84 10.84 10.76 10.83 33,744 -0.01(-0.09%)
Nov 16, 2006 10.75 10.86 10.73 10.84 32,067 +0.07(+0.69%)
Nov 15, 2006 10.56 10.78 10.53 10.77 84,784 +0.22(+2.10%)
Nov 14, 2006 10.30 10.56 10.26 10.55 60,554 +0.23(+2.27%)
Nov 13, 2006 10.39 10.39 10.20 10.31 41,877 -0.05(-0.52%)
Nov 10, 2006 10.26 10.37 10.18 10.37 58,779 +0.15(+1.51%)
Nov 09, 2006 10.39 10.39 10.18 10.21 55,724 -0.14(-1.36%)
Nov 08, 2006 10.06 10.39 10.06 10.35 48,429 +0.24(+2.42%)
Nov 07, 2006 10.22 10.40 10.11 10.11 76,340 -0.13(-1.24%)
Nov 06, 2006 9.985 10.32 9.616 10.24 40,394 +0.32(+3.21%)
Nov 03, 2006 9.820 9.918 9.740 9.918 33,717 +0.15(+1.54%)
Nov 02, 2006 9.760 9.938 9.733 9.767 53,316 -0.04(-0.38%)
Nov 01, 2006 10.36 10.36 9.777 9.804 118,361 -0.49(-4.72%)
Oct 31, 2006 10.22 10.34 10.16 10.29 103,169 +0.09(+0.85%)
Oct 30, 2006 9.961 10.22 9.961 10.20 41,752 +0.18(+1.77%)
Oct 27, 2006 10.16 10.16 10.02 10.02 50,085 -0.10(-0.99%)
Oct 26, 2006 10.05 10.14 9.874 10.13 91,733 +0.08(+0.83%)
Oct 25, 2006 10.03 10.05 9.897 10.04 71,656 +0.01(+0.07%)
Oct 24, 2006 10.05 10.07 9.995 10.03 41,844 -0.07(-0.70%)
Oct 23, 2006 10.19 10.29 10.05 10.11 69,645 -0.17(-1.66%)
Oct 20, 2006 10.65 10.65 10.28 10.28 91,264 -0.29(-2.76%)
Oct 19, 2006 10.35 10.67 10.35 10.57 58,191 +0.17(+1.61%)
Oct 18, 2006 10.47 10.55 10.25 10.40 109,628 -0.04(-0.35%)
Oct 17, 2006 10.31 10.47 10.21 10.44 23,788 +0.02(+0.23%)
Oct 16, 2006 10.24 10.41 10.24 10.41 54,748 +0.11(+1.11%)
Oct 13, 2006 10.05 10.32 10.03 10.30 54,241 +0.24(+2.43%)
Oct 12, 2006 9.958 10.06 9.941 10.05 103,488 +0.18(+1.87%)
Oct 11, 2006 9.961 10.04 9.837 9.871 49,799 -0.18(-1.77%)
Oct 10, 2006 10.05 10.09 9.951 10.05 34,693 -0.01(-0.07%)
Oct 09, 2006 10.01 10.05 9.965 10.05 18,143 +0.00(+0.00%)
Oct 06, 2006 9.954 10.05 9.931 10.05 43,211 +0.03(+0.27%)
Oct 05, 2006 9.777 10.07 9.777 10.03 57,019 +0.25(+2.61%)
Oct 04, 2006 9.388 9.773 9.388 9.773 54,301 +0.36(+3.81%)
Oct 03, 2006 9.485 9.596 9.391 9.415 52,385 -0.06(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.