Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 25.49 25.50 25.05 25.29 134,054 -0.39(-1.51%)
Sep 27, 2012 25.95 25.96 25.53 25.67 96,340 -0.09(-0.37%)
Sep 26, 2012 25.84 26.03 25.66 25.77 195,111 +0.03(+0.10%)
Sep 25, 2012 25.98 26.46 25.69 25.74 262,085 -0.02(-0.07%)
Sep 24, 2012 25.78 25.96 25.65 25.76 212,254 -0.15(-0.56%)
Sep 21, 2012 26.35 26.35 25.78 25.91 203,273 -0.07(-0.26%)
Sep 20, 2012 26.05 26.10 25.84 25.97 66,405 -0.21(-0.79%)
Sep 19, 2012 26.46 26.63 26.13 26.18 94,849 -0.24(-0.93%)
Sep 18, 2012 26.72 26.94 26.37 26.43 294,581 -0.40(-1.49%)
Sep 17, 2012 26.51 26.83 26.34 26.82 91,351 +0.16(+0.61%)
Sep 14, 2012 26.86 27.17 26.57 26.66 306,627 +0.00(+0.00%)
Sep 13, 2012 26.58 27.17 26.27 26.66 163,650 +0.11(+0.42%)
Sep 12, 2012 26.67 26.67 26.26 26.55 164,127 -0.13(-0.48%)
Sep 11, 2012 26.64 26.81 26.46 26.68 64,509 +0.13(+0.49%)
Sep 10, 2012 26.65 26.65 26.15 26.55 160,144 -0.14(-0.52%)
Sep 07, 2012 26.58 26.79 26.26 26.69 92,985 +0.16(+0.62%)
Sep 06, 2012 25.97 26.82 25.90 26.52 123,007 +0.62(+2.39%)
Sep 05, 2012 26.01 26.03 25.62 25.91 155,680 -0.24(-0.92%)
Sep 04, 2012 26.02 26.39 25.38 26.15 129,320 +0.05(+0.20%)
Aug 31, 2012 26.36 26.36 25.87 26.09 110,924 +0.02(+0.07%)
Aug 30, 2012 25.90 26.31 25.89 26.08 102,378 +0.02(+0.07%)
Aug 29, 2012 25.80 26.21 25.80 26.06 135,586 +0.26(+1.00%)
Aug 27, 2012 25.73 25.97 25.62 25.80 183,127 +0.18(+0.70%)
Aug 24, 2012 25.44 25.97 25.42 25.62 186,557 +0.05(+0.20%)
Aug 23, 2012 24.93 25.69 24.93 25.57 297,420 +0.67(+2.69%)
Aug 22, 2012 24.92 25.24 23.90 24.90 257,899 -0.15(-0.58%)
Aug 21, 2012 27.59 27.59 24.87 25.05 613,937 -2.54(-9.22%)
Aug 20, 2012 28.42 28.42 27.25 27.59 228,013 -0.83(-2.93%)
Aug 17, 2012 27.44 28.47 27.44 28.42 99,999 +0.93(+3.38%)
Aug 16, 2012 27.08 27.75 26.99 27.50 147,588 +0.42(+1.55%)
Aug 15, 2012 27.62 27.64 26.88 27.07 131,342 -0.72(-2.60%)
Aug 14, 2012 28.23 28.34 27.56 27.80 70,095 -0.26(-0.92%)
Aug 13, 2012 27.68 28.08 27.07 28.05 102,967 +0.21(+0.74%)
Aug 10, 2012 28.30 28.47 27.66 27.85 70,086 -0.52(-1.82%)
Aug 09, 2012 28.43 28.59 28.23 28.36 56,206 -0.02(-0.06%)
Aug 08, 2012 28.35 28.67 28.31 28.38 97,930 -0.22(-0.78%)
Aug 07, 2012 29.10 29.12 28.42 28.60 101,560 -0.16(-0.57%)
Aug 06, 2012 29.32 29.67 28.70 28.77 87,731 -0.43(-1.47%)
Aug 03, 2012 28.82 29.74 28.45 29.20 115,166 +0.78(+2.75%)
Aug 02, 2012 27.99 28.47 27.60 28.41 101,292 +0.41(+1.47%)
Aug 01, 2012 28.41 28.94 27.98 28.00 137,232 -0.12(-0.43%)
Jul 31, 2012 29.07 29.33 28.04 28.12 184,060 -1.01(-3.48%)
Jul 30, 2012 29.72 29.72 28.73 29.14 69,145 -0.40(-1.37%)
Jul 27, 2012 27.74 30.21 27.59 29.54 204,449 +2.04(+7.40%)
Jul 26, 2012 29.14 29.14 27.18 27.50 203,017 -29.61(-51.84%)
Jul 25, 2012 58.32 58.32 56.93 57.11 116,617 -0.55(-0.95%)
Jul 24, 2012 58.94 58.94 57.22 57.66 43,864 -0.92(-1.57%)
Jul 23, 2012 58.25 59.51 57.57 58.58 64,944 -0.76(-1.29%)
Jul 20, 2012 59.64 60.07 58.95 59.35 45,418 -0.96(-1.60%)
Jul 19, 2012 60.89 60.89 59.91 60.31 31,789 -0.44(-0.72%)
Jul 18, 2012 60.09 60.78 59.11 60.75 64,159 +0.56(+0.93%)
Jul 17, 2012 61.61 61.71 59.94 60.19 69,795 -1.13(-1.85%)
Jul 16, 2012 63.64 63.64 61.14 61.32 49,918 -2.44(-3.83%)
Jul 13, 2012 62.56 64.84 62.56 63.76 38,290 +1.27(+2.03%)
Jul 12, 2012 60.69 62.82 59.72 62.49 38,065 +1.00(+1.62%)
Jul 11, 2012 61.86 62.13 60.82 61.49 36,235 -0.11(-0.18%)
Jul 10, 2012 63.67 64.10 61.31 61.61 47,098 -1.32(-2.10%)
Jul 09, 2012 62.13 63.40 61.96 62.93 51,362 +0.47(+0.76%)
Jul 06, 2012 61.58 62.70 61.49 62.46 66,493 +0.16(+0.26%)
Jul 05, 2012 61.47 62.61 61.40 62.29 38,562 +0.55(+0.89%)
Jul 03, 2012 60.80 61.99 60.29 61.75 34,202 +0.91(+1.49%)
Jul 02, 2012 59.94 60.84 58.04 60.84 61,247 +1.22(+2.04%)
Jun 29, 2012 59.90 60.36 59.06 59.62 85,371 +1.03(+1.75%)
Jun 28, 2012 57.87 58.61 56.04 58.59 38,082 -0.04(-0.07%)
Jun 27, 2012 57.18 58.97 57.18 58.64 42,641 +1.46(+2.55%)
Jun 26, 2012 57.38 57.96 56.97 57.18 66,597 -0.18(-0.31%)
Jun 25, 2012 56.19 58.14 56.19 57.36 32,636 +0.01(+0.01%)
Jun 22, 2012 56.60 57.53 56.52 57.35 80,554 +1.15(+2.04%)
Jun 21, 2012 58.34 58.49 56.06 56.20 39,354 -2.37(-4.05%)
Jun 20, 2012 59.97 60.04 58.30 58.58 29,204 -1.64(-2.73%)
Jun 19, 2012 58.18 60.76 58.18 60.22 63,717 +2.18(+3.75%)
Jun 18, 2012 57.14 58.90 57.14 58.04 59,717 +0.46(+0.80%)
Jun 15, 2012 57.62 58.19 57.56 57.58 97,300 -0.24(-0.41%)
Jun 14, 2012 56.81 58.20 56.81 57.82 46,166 +0.93(+1.64%)
Jun 13, 2012 58.17 59.09 56.57 56.89 61,087 -1.51(-2.58%)
Jun 12, 2012 57.64 58.40 57.05 58.40 33,937 +1.32(+2.31%)
Jun 11, 2012 59.25 59.25 57.08 57.08 58,457 -1.22(-2.09%)
Jun 08, 2012 57.80 59.03 57.34 58.29 57,922 +0.45(+0.77%)
Jun 07, 2012 59.15 59.33 57.66 57.85 65,349 -0.44(-0.75%)
Jun 06, 2012 57.04 58.42 57.04 58.28 34,419 +1.56(+2.75%)
Jun 05, 2012 55.42 57.22 55.37 56.72 59,630 +0.71(+1.27%)
Jun 04, 2012 56.03 56.19 54.92 56.01 36,573 +0.09(+0.17%)
Jun 01, 2012 55.44 57.00 55.44 55.92 49,492 -1.16(-2.03%)
May 31, 2012 56.32 57.28 55.57 57.08 56,437 +0.66(+1.17%)
May 30, 2012 57.20 57.54 56.20 56.42 55,234 -1.32(-2.29%)
May 29, 2012 57.93 59.12 57.10 57.74 45,150 +0.17(+0.30%)
May 25, 2012 58.04 58.06 57.19 57.56 38,553 -0.40(-0.69%)
May 24, 2012 58.03 58.90 56.37 57.97 59,499 +0.12(+0.21%)
May 23, 2012 55.61 58.04 55.61 57.85 84,831 +1.34(+2.38%)
May 22, 2012 55.29 58.09 55.27 56.50 62,420 +1.34(+2.42%)
May 21, 2012 54.80 56.21 53.61 55.17 98,782 +0.94(+1.74%)
May 18, 2012 49.97 55.46 48.98 54.22 181,965 +4.24(+8.48%)
May 17, 2012 51.20 51.62 49.98 49.98 108,150 -0.46(-0.92%)
May 16, 2012 51.61 51.61 50.22 50.44 29,805 -0.73(-1.42%)
May 15, 2012 51.60 51.84 50.38 51.17 59,099 -0.28(-0.55%)
May 14, 2012 51.01 52.22 50.71 51.46 34,814 -0.44(-0.84%)
May 11, 2012 52.10 52.76 51.33 51.89 52,334 -0.66(-1.26%)
May 10, 2012 53.37 53.37 51.91 52.55 111,747 -0.15(-0.28%)
May 09, 2012 52.93 53.46 52.69 52.70 63,908 -1.12(-2.09%)
May 08, 2012 52.69 53.94 52.69 53.82 40,994 +0.86(+1.62%)
May 07, 2012 52.93 53.36 52.66 52.96 35,909 -0.13(-0.24%)
May 04, 2012 53.53 53.72 52.40 53.09 74,652 -0.86(-1.59%)
May 03, 2012 54.30 54.55 53.38 53.95 69,769 -0.61(-1.11%)
May 02, 2012 52.57 54.92 52.44 54.56 100,728 +1.36(+2.56%)
May 01, 2012 51.43 53.71 51.40 53.20 122,043 +1.58(+3.05%)
Apr 30, 2012 52.02 52.36 51.56 51.62 48,837 -0.62(-1.18%)
Apr 27, 2012 50.52 52.50 50.31 52.24 46,708 +1.73(+3.43%)
Apr 26, 2012 50.20 50.52 49.91 50.50 32,511 +0.09(+0.19%)
Apr 25, 2012 51.04 51.04 49.85 50.41 40,573 +0.23(+0.46%)
Apr 24, 2012 48.82 50.41 48.82 50.18 32,476 +1.23(+2.50%)
Apr 23, 2012 49.43 49.67 48.58 48.95 48,207 -1.60(-3.17%)
Apr 20, 2012 50.86 51.04 49.85 50.56 67,686 +1.18(+2.39%)
Apr 19, 2012 50.21 50.86 48.68 49.37 60,740 -0.71(-1.42%)
Apr 18, 2012 51.47 52.01 49.73 50.09 50,099 -1.77(-3.42%)
Apr 17, 2012 51.63 52.84 51.41 51.86 39,811 +0.74(+1.44%)
Apr 16, 2012 50.94 51.56 50.45 51.12 29,884 +0.64(+1.27%)
Apr 13, 2012 51.70 52.03 50.39 50.48 45,760 -1.59(-3.06%)
Apr 12, 2012 50.38 52.19 50.14 52.07 57,793 +1.67(+3.31%)
Apr 11, 2012 49.01 50.43 48.89 50.40 58,790 +2.02(+4.18%)
Apr 10, 2012 50.28 50.28 48.24 48.38 72,046 -1.82(-3.62%)
Apr 09, 2012 51.22 51.85 50.07 50.20 73,372 -2.26(-4.31%)
Apr 05, 2012 52.48 53.05 52.10 52.46 97,776 -0.03(-0.07%)
Apr 04, 2012 52.77 53.15 52.19 52.49 65,305 -1.04(-1.95%)
Apr 03, 2012 54.05 54.06 52.98 53.53 100,678 -0.52(-0.96%)
Apr 02, 2012 52.00 54.53 51.82 54.05 93,958 +1.96(+3.77%)
Mar 30, 2012 51.99 52.32 51.23 52.09 67,642 +0.73(+1.41%)
Mar 29, 2012 50.89 51.62 50.46 51.37 48,350 -0.09(-0.18%)
Mar 28, 2012 52.60 52.60 50.85 51.46 41,976 -0.94(-1.79%)
Mar 27, 2012 53.39 53.90 52.24 52.40 37,757 -0.74(-1.40%)
Mar 26, 2012 51.66 53.27 51.54 53.14 61,802 +2.02(+3.96%)
Mar 23, 2012 50.15 51.42 49.90 51.12 36,625 +0.90(+1.79%)
Mar 22, 2012 50.65 51.31 49.86 50.22 64,837 -1.15(-2.24%)
Mar 21, 2012 51.72 51.85 51.08 51.37 31,215 -0.28(-0.55%)
Mar 20, 2012 51.29 52.09 51.20 51.66 69,690 -0.23(-0.44%)
Mar 19, 2012 51.43 52.56 51.42 51.89 81,340 +0.58(+1.13%)
Mar 16, 2012 52.65 52.65 51.21 51.31 121,391 -1.09(-2.09%)
Mar 15, 2012 51.43 52.51 51.02 52.40 79,881 +1.25(+2.44%)
Mar 14, 2012 54.22 54.22 50.02 51.15 106,047 -3.35(-6.14%)
Mar 13, 2012 54.65 55.49 53.04 54.50 99,717 +2.05(+3.91%)
Mar 12, 2012 52.68 52.78 52.03 52.45 26,933 +0.15(+0.28%)
Mar 09, 2012 51.09 52.77 51.09 52.30 33,461 +1.14(+2.24%)
Mar 08, 2012 50.71 51.26 50.26 51.16 37,175 +0.80(+1.59%)
Mar 07, 2012 50.79 51.30 50.06 50.36 51,361 -0.40(-0.79%)
Mar 06, 2012 50.45 51.45 50.08 50.76 83,912 -0.37(-0.72%)
Mar 05, 2012 49.89 51.84 49.77 51.13 76,837 +1.02(+2.03%)
Mar 02, 2012 53.21 53.35 49.91 50.11 126,802 -2.89(-5.46%)
Mar 01, 2012 54.41 54.73 52.94 53.00 105,664 -0.83(-1.54%)
Feb 29, 2012 56.18 56.52 53.82 53.83 83,568 -2.19(-3.92%)
Feb 28, 2012 57.33 57.69 55.55 56.03 35,049 -0.96(-1.68%)
Feb 27, 2012 56.16 57.09 55.54 56.98 23,009 +0.08(+0.14%)
Feb 24, 2012 57.91 57.92 56.67 56.91 25,504 -1.00(-1.73%)
Feb 23, 2012 56.50 58.03 55.95 57.91 35,654 +1.57(+2.79%)
Feb 22, 2012 56.80 57.17 56.28 56.33 20,195 -0.74(-1.30%)
Feb 21, 2012 58.05 58.39 56.66 57.08 24,389 -0.87(-1.50%)
Feb 17, 2012 57.85 57.95 57.33 57.95 26,776 +0.04(+0.07%)
Feb 16, 2012 55.18 57.96 54.95 57.91 48,382 +2.59(+4.68%)
Feb 15, 2012 56.58 56.85 55.14 55.32 37,628 -1.00(-1.77%)
Feb 14, 2012 57.15 57.21 56.05 56.32 24,933 -1.19(-2.06%)
Feb 13, 2012 57.02 57.59 56.32 57.50 44,686 +1.40(+2.50%)
Feb 10, 2012 56.31 56.81 55.69 56.10 34,385 -0.88(-1.54%)
Feb 09, 2012 58.74 58.84 56.98 56.98 31,226 -1.66(-2.84%)
Feb 08, 2012 58.76 58.85 57.61 58.65 18,496 -0.03(-0.06%)
Feb 07, 2012 58.08 59.07 57.25 58.68 20,893 +0.65(+1.12%)
Feb 06, 2012 59.00 59.52 57.67 58.03 23,118 -1.49(-2.51%)
Feb 03, 2012 59.32 60.72 58.67 59.53 86,452 +1.51(+2.60%)
Feb 02, 2012 57.47 58.96 57.21 58.02 66,020 +0.34(+0.59%)
Feb 01, 2012 55.98 58.19 55.28 57.68 79,647 +2.27(+4.10%)
Jan 31, 2012 55.75 56.01 54.85 55.40 37,777 +0.15(+0.26%)
Jan 30, 2012 55.35 55.69 54.52 55.26 34,619 -0.76(-1.36%)
Jan 27, 2012 54.81 56.03 54.49 56.02 28,349 +0.79(+1.42%)
Jan 26, 2012 55.92 56.13 54.38 55.23 38,110 -0.39(-0.71%)
Jan 25, 2012 55.24 55.82 54.35 55.63 29,446 +0.32(+0.57%)
Jan 24, 2012 55.11 56.13 54.85 55.31 43,101 -0.26(-0.46%)
Jan 23, 2012 56.18 56.43 55.14 55.57 27,520 -0.73(-1.30%)
Jan 20, 2012 55.43 56.68 55.27 56.30 28,772 +0.70(+1.26%)
Jan 19, 2012 55.88 55.88 55.26 55.60 16,274 -0.15(-0.26%)
Jan 18, 2012 54.91 55.84 53.78 55.75 32,735 +0.91(+1.65%)
Jan 17, 2012 56.27 56.70 54.74 54.84 53,484 -0.62(-1.12%)
Jan 13, 2012 54.85 55.91 54.83 55.46 40,470 -0.33(-0.60%)
Jan 12, 2012 55.07 56.30 53.79 55.80 40,109 +0.76(+1.38%)
Jan 11, 2012 54.47 55.34 54.43 55.04 44,198 +0.32(+0.59%)
Jan 10, 2012 57.37 57.45 54.33 54.71 64,899 -1.58(-2.81%)
Jan 09, 2012 57.13 59.17 56.04 56.29 267,482 -0.37(-0.65%)
Jan 06, 2012 55.70 58.26 55.16 56.66 191,170 +1.08(+1.94%)
Jan 05, 2012 54.95 56.09 54.22 55.58 61,554 +0.31(+0.56%)
Jan 04, 2012 53.74 55.38 53.21 55.28 66,738 +2.42(+4.59%)
Dec 30, 2011 53.45 53.67 52.59 52.85 57,442 -0.60(-1.12%)
Dec 29, 2011 52.00 53.73 50.24 53.45 41,593 +1.83(+3.54%)
Dec 28, 2011 53.22 53.61 51.49 51.62 42,910 -1.56(-2.94%)
Dec 27, 2011 52.76 53.61 52.17 53.18 37,884 +0.26(+0.48%)
Dec 23, 2011 53.97 53.97 52.13 52.93 30,770 -0.77(-1.44%)
Dec 21, 2011 55.24 55.24 52.55 53.70 54,820 -1.57(-2.85%)
Dec 20, 2011 53.00 55.89 51.88 55.28 111,292 +3.52(+6.81%)
Dec 19, 2011 50.31 51.98 50.31 51.75 176,989 +1.88(+3.77%)
Dec 16, 2011 50.80 51.65 49.55 49.87 112,740 -0.31(-0.63%)
Dec 15, 2011 49.63 50.30 48.89 50.19 36,497 +1.39(+2.84%)
Dec 14, 2011 48.71 49.61 48.37 48.80 49,549 -0.35(-0.71%)
Dec 13, 2011 50.83 51.00 48.72 49.15 35,638 -1.23(-2.43%)
Dec 12, 2011 50.65 50.65 49.77 50.37 50,486 -1.26(-2.44%)
Dec 09, 2011 49.87 52.09 49.87 51.63 51,131 +2.08(+4.19%)
Dec 08, 2011 50.24 50.95 49.52 49.56 65,844 -1.15(-2.27%)
Dec 07, 2011 50.61 51.41 49.62 50.71 41,789 -0.37(-0.72%)
Dec 06, 2011 51.11 51.80 50.66 51.07 47,934 -0.09(-0.17%)
Dec 05, 2011 52.30 52.30 50.72 51.16 77,030 -0.03(-0.05%)
Dec 02, 2011 50.85 51.84 50.58 51.18 82,017 +1.35(+2.72%)
Dec 01, 2011 50.52 51.23 49.77 49.83 83,048 -1.46(-2.84%)
Nov 30, 2011 49.36 51.35 48.56 51.29 154,758 +4.43(+9.45%)
Nov 29, 2011 46.69 47.51 46.40 46.86 51,987 +0.31(+0.66%)
Nov 28, 2011 45.07 46.57 43.95 46.55 87,793 +3.46(+8.02%)
Nov 25, 2011 43.50 44.30 42.72 43.10 56,948 -0.50(-1.15%)
Nov 23, 2011 46.65 47.46 43.42 43.60 98,864 -3.46(-7.35%)
Nov 22, 2011 49.38 50.22 46.82 47.05 98,478 -2.33(-4.72%)
Nov 21, 2011 50.18 51.29 49.39 49.39 48,003 -2.21(-4.27%)
Nov 18, 2011 52.20 52.36 51.40 51.59 28,809 -0.58(-1.11%)
Nov 17, 2011 51.82 53.29 51.77 52.17 55,966 +0.35(+0.67%)
Nov 16, 2011 52.38 54.06 51.80 51.82 43,130 -1.57(-2.93%)
Nov 15, 2011 51.05 53.55 51.05 53.39 57,462 +2.21(+4.33%)
Nov 14, 2011 51.93 51.93 50.62 51.17 36,273 -0.91(-1.75%)
Nov 11, 2011 50.58 52.26 50.52 52.09 46,597 +2.04(+4.08%)
Nov 10, 2011 50.78 50.97 49.72 50.04 35,907 +0.57(+1.15%)
Nov 09, 2011 51.75 52.20 49.47 49.47 56,432 -3.90(-7.31%)
Nov 08, 2011 52.59 53.51 51.92 53.37 42,881 +1.43(+2.75%)
Nov 07, 2011 51.38 52.04 49.44 51.94 38,774 +0.26(+0.49%)
Nov 04, 2011 52.79 52.79 50.94 51.69 39,344 -1.69(-3.16%)
Nov 03, 2011 52.06 53.52 50.72 53.37 49,110 +2.23(+4.36%)
Nov 02, 2011 50.18 51.41 49.30 51.14 56,881 +2.07(+4.22%)
Nov 01, 2011 50.67 51.21 48.56 49.07 77,527 -2.02(-3.95%)
Oct 31, 2011 51.42 52.72 50.71 51.09 56,928 -1.51(-2.87%)
Oct 28, 2011 53.40 54.00 52.36 52.60 72,982 -1.17(-2.18%)
Oct 27, 2011 52.97 55.24 51.80 53.77 160,197 +2.62(+5.13%)
Oct 26, 2011 50.54 51.87 48.54 51.15 76,697 +1.34(+2.68%)
Oct 25, 2011 51.43 51.85 49.43 49.81 51,768 -2.11(-4.07%)
Oct 24, 2011 51.18 52.77 51.09 51.92 64,565 +0.76(+1.48%)
Oct 21, 2011 51.06 51.29 49.82 51.17 70,434 +1.30(+2.61%)
Oct 20, 2011 48.77 50.11 47.80 49.86 72,282 +1.27(+2.61%)
Oct 19, 2011 51.32 51.89 48.46 48.60 116,980 -2.99(-5.79%)
Oct 18, 2011 48.88 52.06 48.54 51.58 79,572 +2.77(+5.67%)
Oct 17, 2011 51.99 51.99 48.56 48.82 89,640 -3.15(-6.06%)
Oct 14, 2011 50.25 52.35 49.38 51.97 90,723 +2.61(+5.28%)
Oct 13, 2011 49.24 49.53 48.02 49.36 50,721 -0.25(-0.50%)
Oct 12, 2011 47.29 49.91 47.29 49.61 123,617 +2.51(+5.33%)
Oct 11, 2011 46.28 47.22 45.45 47.10 87,777 +0.41(+0.88%)
Oct 10, 2011 44.65 46.71 43.84 46.69 89,956 +3.02(+6.92%)
Oct 07, 2011 44.11 44.87 42.05 43.67 74,372 -0.40(-0.91%)
Oct 06, 2011 42.60 44.22 41.40 44.07 67,537 +1.45(+3.40%)
Oct 05, 2011 41.07 42.92 40.30 42.62 56,040 +1.76(+4.31%)
Oct 04, 2011 38.64 41.34 38.64 40.86 115,542 +1.80(+4.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.