Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 21.89 21.90 20.95 21.36 62,350 -0.76(-3.43%)
Sep 29, 2009 22.39 22.74 22.11 22.12 34,664 -0.56(-2.47%)
Sep 28, 2009 22.54 23.02 22.26 22.68 38,176 +0.32(+1.43%)
Sep 25, 2009 22.31 22.56 22.22 22.36 41,706 +0.06(+0.25%)
Sep 24, 2009 22.95 23.09 22.18 22.31 35,551 -0.48(-2.10%)
Sep 23, 2009 23.12 23.50 22.78 22.78 18,182 -0.37(-1.59%)
Sep 22, 2009 23.59 23.77 22.99 23.15 36,183 -0.34(-1.43%)
Sep 21, 2009 23.94 24.10 23.25 23.49 42,447 -0.76(-3.13%)
Sep 18, 2009 23.80 24.34 23.44 24.25 135,552 +0.62(+2.64%)
Sep 17, 2009 23.15 23.95 23.14 23.62 48,558 +0.47(+2.04%)
Sep 16, 2009 22.82 23.18 22.69 23.15 70,793 +0.48(+2.11%)
Sep 15, 2009 22.66 22.95 22.58 22.67 49,061 -0.10(-0.42%)
Sep 14, 2009 22.23 22.78 22.23 22.77 41,306 +0.31(+1.39%)
Sep 11, 2009 22.56 22.71 22.26 22.46 31,855 -0.32(-1.40%)
Sep 10, 2009 22.42 22.82 22.07 22.78 33,920 +0.00(+0.00%)
Sep 09, 2009 22.64 22.90 22.50 22.78 41,661 +0.01(+0.04%)
Sep 08, 2009 23.02 23.04 22.52 22.77 47,138 +0.01(+0.04%)
Sep 04, 2009 22.43 22.90 21.93 22.76 46,991 +0.34(+1.53%)
Sep 03, 2009 22.39 22.43 21.83 22.42 32,882 +0.10(+0.43%)
Sep 02, 2009 22.09 22.50 22.09 22.32 39,935 +0.03(+0.14%)
Sep 01, 2009 22.98 23.58 22.02 22.29 55,845 -0.81(-3.49%)
Aug 31, 2009 23.18 23.30 22.90 23.10 56,592 -0.26(-1.09%)
Aug 28, 2009 24.47 24.47 23.02 23.35 37,947 -0.95(-3.91%)
Aug 27, 2009 24.14 24.63 23.65 24.30 24,944 +0.05(+0.20%)
Aug 26, 2009 24.51 25.05 23.64 24.26 68,543 -0.38(-1.52%)
Aug 25, 2009 24.94 25.24 24.47 24.63 47,284 -0.26(-1.03%)
Aug 24, 2009 25.52 25.92 24.38 24.89 78,803 -0.65(-2.54%)
Aug 21, 2009 24.33 25.73 23.98 25.53 183,323 +1.56(+6.50%)
Aug 20, 2009 23.50 24.13 23.38 23.98 96,381 +0.30(+1.25%)
Aug 19, 2009 22.55 23.85 22.32 23.68 79,050 +0.77(+3.35%)
Aug 18, 2009 22.13 23.18 22.13 22.91 84,905 +0.79(+3.58%)
Aug 17, 2009 21.82 22.26 21.21 22.12 95,068 -0.15(-0.68%)
Aug 14, 2009 22.86 23.12 21.95 22.27 58,118 -0.60(-2.62%)
Aug 13, 2009 22.78 23.18 22.35 22.87 137,165 +0.30(+1.31%)
Aug 12, 2009 22.27 22.94 22.27 22.58 106,363 +0.39(+1.77%)
Aug 11, 2009 22.46 23.02 21.83 22.19 36,004 -0.42(-1.84%)
Aug 10, 2009 22.78 22.93 22.37 22.60 25,845 -0.26(-1.15%)
Aug 07, 2009 22.75 23.26 22.65 22.86 46,646 +0.54(+2.43%)
Aug 06, 2009 22.88 22.94 22.30 22.32 37,405 -0.38(-1.69%)
Aug 05, 2009 23.58 23.58 22.30 22.70 51,889 -0.79(-3.37%)
Aug 04, 2009 23.01 23.98 23.01 23.50 46,864 +0.25(+1.07%)
Aug 03, 2009 23.07 23.26 22.63 23.25 51,487 +0.31(+1.36%)
Jul 31, 2009 23.37 23.68 22.90 22.94 52,645 -0.60(-2.55%)
Jul 30, 2009 23.21 24.26 22.63 23.54 70,390 +0.48(+2.08%)
Jul 29, 2009 22.94 23.62 22.83 23.06 34,864 -0.02(-0.07%)
Jul 28, 2009 23.05 23.17 22.45 23.07 47,710 -0.07(-0.31%)
Jul 27, 2009 22.84 23.20 22.70 23.14 38,911 +0.25(+1.08%)
Jul 24, 2009 22.57 23.20 22.47 22.90 40,405 +0.07(+0.32%)
Jul 23, 2009 21.92 23.26 21.89 22.82 115,603 +0.82(+3.74%)
Jul 22, 2009 21.87 22.48 21.66 22.00 78,357 +0.09(+0.40%)
Jul 21, 2009 21.27 22.15 20.93 21.91 78,129 +0.82(+3.90%)
Jul 20, 2009 21.14 21.57 20.81 21.09 45,615 +0.09(+0.42%)
Jul 17, 2009 21.80 21.80 20.88 21.00 90,085 -0.74(-3.38%)
Jul 16, 2009 21.11 21.96 21.11 21.74 65,079 +0.57(+2.68%)
Jul 15, 2009 20.13 21.20 20.06 21.17 101,104 +1.30(+6.56%)
Jul 14, 2009 20.23 20.42 19.43 19.87 78,973 -0.43(-2.13%)
Jul 13, 2009 19.90 20.37 19.48 20.30 61,469 +0.63(+3.21%)
Jul 10, 2009 19.48 19.84 19.29 19.67 36,616 +0.01(+0.04%)
Jul 09, 2009 19.89 19.89 19.42 19.66 78,567 -0.16(-0.81%)
Jul 08, 2009 20.16 20.28 19.40 19.82 100,803 -0.18(-0.92%)
Jul 07, 2009 20.32 20.44 19.94 20.00 77,095 -0.36(-1.77%)
Jul 06, 2009 20.63 21.07 20.29 20.36 94,481 -0.29(-1.39%)
Jul 02, 2009 21.08 21.28 20.61 20.65 101,605 -0.86(-3.98%)
Jul 01, 2009 20.52 21.65 20.13 21.51 96,481 +1.05(+5.12%)
Jun 30, 2009 20.92 21.11 20.44 20.46 116,163 -0.14(-0.66%)
Jun 29, 2009 20.82 20.99 20.44 20.59 113,967 -0.27(-1.30%)
Jun 26, 2009 20.44 20.92 20.28 20.87 142,269 +0.35(+1.71%)
Jun 25, 2009 20.08 20.53 19.56 20.52 91,632 +0.65(+3.26%)
Jun 24, 2009 19.44 20.18 19.17 19.87 143,435 +0.26(+1.30%)
Jun 23, 2009 19.92 19.96 19.40 19.61 139,993 -0.21(-1.05%)
Jun 22, 2009 21.16 21.25 19.81 19.82 140,112 -1.51(-7.08%)
Jun 19, 2009 21.86 21.98 21.21 21.33 174,322 -0.18(-0.82%)
Jun 18, 2009 21.71 22.03 21.39 21.51 75,090 -0.30(-1.36%)
Jun 17, 2009 21.27 22.19 21.08 21.80 79,251 +0.63(+2.98%)
Jun 16, 2009 21.84 22.03 21.15 21.17 100,248 -0.50(-2.32%)
Jun 15, 2009 21.95 22.15 21.29 21.67 100,392 -0.60(-2.69%)
Jun 12, 2009 22.38 22.72 21.73 22.27 133,480 -0.23(-1.03%)
Jun 11, 2009 22.03 23.00 22.03 22.50 72,071 +0.61(+2.77%)
Jun 10, 2009 22.80 22.80 21.69 21.90 156,904 -0.76(-3.35%)
Jun 09, 2009 22.77 22.98 22.38 22.66 83,733 -0.04(-0.18%)
Jun 08, 2009 22.52 23.23 22.38 22.70 84,288 -0.26(-1.11%)
Jun 05, 2009 23.46 23.84 22.81 22.95 96,537 -0.43(-1.85%)
Jun 04, 2009 23.03 23.46 22.70 23.38 138,285 +0.38(+1.67%)
Jun 03, 2009 22.58 23.01 22.57 23.00 161,691 +0.36(+1.59%)
Jun 02, 2009 22.78 23.14 22.62 22.64 172,040 -0.28(-1.22%)
Jun 01, 2009 22.04 23.24 21.99 22.92 162,815 +0.98(+4.44%)
May 29, 2009 21.61 21.96 21.30 21.95 130,412 +0.37(+1.70%)
May 28, 2009 21.79 22.23 21.06 21.58 147,554 -0.15(-0.70%)
May 27, 2009 21.99 22.48 21.35 21.73 219,937 -1.85(-7.83%)
May 26, 2009 23.13 24.77 23.13 23.58 186,012 +0.27(+1.17%)
May 22, 2009 22.48 23.90 22.48 23.30 127,202 +0.91(+4.07%)
May 21, 2009 21.54 22.51 21.51 22.39 122,067 +0.75(+3.47%)
May 20, 2009 20.97 22.72 20.97 21.64 128,879 +0.78(+3.75%)
May 19, 2009 20.13 21.30 19.61 20.86 158,054 +0.30(+1.44%)
May 18, 2009 19.76 20.59 19.69 20.56 96,909 +1.01(+5.19%)
May 15, 2009 19.70 20.17 19.26 19.55 84,624 -0.22(-1.13%)
May 14, 2009 19.69 20.18 19.49 19.77 65,010 +0.23(+1.19%)
May 13, 2009 20.22 20.40 19.46 19.54 118,252 -1.11(-5.38%)
May 12, 2009 20.49 20.75 20.11 20.65 112,314 +0.23(+1.14%)
May 11, 2009 20.16 20.53 20.02 20.42 66,474 +0.00(+0.00%)
May 08, 2009 19.89 20.50 19.76 20.42 173,099 +0.78(+3.99%)
May 07, 2009 20.23 20.29 19.45 19.64 99,885 -0.38(-1.92%)
May 06, 2009 20.15 20.24 19.62 20.02 67,141 +0.04(+0.20%)
May 05, 2009 20.63 20.74 19.67 19.98 88,187 -0.80(-3.85%)
May 04, 2009 19.79 21.40 19.79 20.78 152,304 +1.09(+5.52%)
May 01, 2009 19.18 20.07 19.18 19.69 192,576 +0.59(+3.10%)
Apr 30, 2009 18.53 19.70 18.47 19.10 176,653 +0.70(+3.78%)
Apr 29, 2009 17.37 18.86 17.10 18.41 151,080 +1.23(+7.17%)
Apr 28, 2009 16.76 17.57 16.72 17.17 115,265 +0.19(+1.13%)
Apr 27, 2009 16.85 17.25 16.65 16.98 183,632 -0.23(-1.35%)
Apr 24, 2009 16.35 17.52 16.22 17.21 148,784 +1.03(+6.37%)
Apr 23, 2009 16.48 16.48 15.79 16.18 159,088 -0.26(-1.60%)
Apr 22, 2009 15.94 16.93 15.94 16.45 122,642 +0.20(+1.23%)
Apr 21, 2009 15.51 16.34 15.51 16.25 178,079 +0.72(+4.63%)
Apr 20, 2009 16.30 16.30 15.53 15.53 139,264 -1.10(-6.63%)
Apr 17, 2009 16.57 16.71 16.38 16.63 136,753 +0.14(+0.87%)
Apr 16, 2009 16.03 16.69 15.62 16.49 159,660 +0.66(+4.19%)
Apr 15, 2009 16.38 16.38 14.94 15.82 219,077 -0.75(-4.53%)
Apr 14, 2009 16.78 16.91 16.27 16.57 118,561 -0.50(-2.90%)
Apr 13, 2009 17.89 18.04 16.81 17.07 158,838 -0.99(-5.49%)
Apr 09, 2009 17.13 18.17 16.77 18.06 164,943 +1.04(+6.10%)
Apr 08, 2009 16.60 17.05 16.19 17.02 127,554 +0.60(+3.65%)
Apr 07, 2009 16.50 17.08 16.17 16.42 138,210 -0.31(-1.86%)
Apr 06, 2009 17.24 17.24 16.47 16.73 108,045 -0.79(-4.51%)
Apr 03, 2009 17.46 17.81 16.96 17.53 53,156 +0.06(+0.37%)
Apr 02, 2009 17.36 18.29 16.78 17.46 128,584 +0.50(+2.92%)
Apr 01, 2009 16.34 17.05 16.14 16.97 136,626 +0.36(+2.17%)
Mar 31, 2009 16.34 17.27 16.15 16.61 149,451 +0.30(+1.86%)
Mar 30, 2009 16.88 16.88 15.95 16.30 174,938 -1.65(-9.17%)
Mar 26, 2009 17.25 18.21 17.09 17.95 178,531 +0.93(+5.50%)
Mar 25, 2009 16.46 17.23 16.00 17.01 116,175 +0.64(+3.90%)
Mar 24, 2009 17.43 17.69 16.38 16.38 127,884 -1.27(-7.20%)
Mar 23, 2009 16.62 17.65 16.14 17.65 212,419 +1.78(+11.23%)
Mar 20, 2009 16.66 17.10 15.86 15.86 137,535 -0.62(-3.78%)
Mar 19, 2009 17.09 17.27 16.29 16.49 105,754 -0.46(-2.69%)
Mar 18, 2009 16.22 17.09 15.91 16.94 94,421 +0.60(+3.67%)
Mar 17, 2009 15.54 16.34 15.28 16.34 66,787 +1.13(+7.41%)
Mar 16, 2009 15.88 16.10 15.16 15.22 124,506 -0.64(-4.03%)
Mar 13, 2009 15.06 15.98 14.71 15.86 153,657 +0.83(+5.53%)
Mar 12, 2009 13.93 15.18 13.93 15.02 169,841 +0.98(+7.00%)
Mar 11, 2009 14.06 14.94 13.73 14.04 120,863 +0.03(+0.23%)
Mar 10, 2009 13.06 14.24 13.00 14.01 249,834 +1.69(+13.68%)
Mar 09, 2009 13.03 13.31 12.28 12.32 86,522 -0.81(-6.15%)
Mar 06, 2009 13.32 13.56 12.79 13.13 84,854 -0.07(-0.54%)
Mar 05, 2009 13.44 13.58 13.19 13.20 127,296 -0.50(-3.67%)
Mar 04, 2009 13.35 13.84 13.23 13.71 95,666 -0.05(-0.35%)
Mar 02, 2009 14.37 14.39 13.63 13.75 179,866 -0.78(-5.34%)
Feb 27, 2009 14.55 14.98 14.43 14.53 138,820 -0.20(-1.36%)
Feb 26, 2009 15.02 15.29 14.66 14.73 115,085 -0.26(-1.76%)
Feb 25, 2009 15.66 15.69 14.87 14.99 137,506 -0.68(-4.34%)
Feb 24, 2009 15.48 15.74 14.79 15.67 126,435 +0.34(+2.19%)
Feb 23, 2009 16.19 16.30 15.28 15.34 117,309 -0.71(-4.43%)
Feb 20, 2009 16.20 16.71 15.47 16.05 141,059 -0.38(-2.33%)
Feb 19, 2009 16.93 17.10 16.38 16.43 63,033 -0.34(-2.00%)
Feb 18, 2009 16.69 17.16 16.46 16.77 82,959 +0.19(+1.16%)
Feb 17, 2009 16.38 16.91 16.08 16.57 124,177 -0.23(-1.38%)
Feb 13, 2009 17.16 17.16 16.27 16.81 183,231 -0.56(-3.22%)
Feb 12, 2009 16.78 17.43 16.61 17.37 84,913 +0.35(+2.07%)
Feb 11, 2009 16.92 17.27 16.78 17.01 56,451 +0.14(+0.81%)
Feb 10, 2009 17.61 17.90 16.79 16.88 100,776 -0.83(-4.69%)
Feb 09, 2009 17.82 18.25 17.49 17.71 43,902 -0.26(-1.42%)
Feb 06, 2009 17.26 18.13 17.26 17.97 70,958 +0.63(+3.64%)
Feb 05, 2009 17.13 17.63 16.89 17.33 48,021 +0.14(+0.79%)
Feb 04, 2009 17.92 17.92 17.10 17.20 95,236 -0.69(-3.84%)
Feb 03, 2009 17.90 18.18 17.59 17.89 67,926 +0.08(+0.45%)
Feb 02, 2009 17.24 17.86 17.07 17.81 102,253 +0.38(+2.15%)
Jan 30, 2009 18.04 18.21 17.13 17.43 78,510 -0.37(-2.07%)
Jan 29, 2009 18.60 18.83 17.77 17.80 52,900 -0.95(-5.07%)
Jan 28, 2009 18.41 18.88 18.41 18.75 93,869 +0.53(+2.89%)
Jan 27, 2009 17.83 18.57 17.83 18.22 59,906 +0.50(+2.84%)
Jan 26, 2009 17.53 18.17 17.36 17.72 88,604 +0.34(+1.98%)
Jan 23, 2009 17.09 17.69 16.77 17.37 61,790 -0.13(-0.73%)
Jan 22, 2009 17.99 18.01 17.04 17.50 92,749 -0.94(-5.07%)
Jan 21, 2009 17.34 18.54 17.14 18.44 111,943 +1.29(+7.50%)
Jan 20, 2009 17.25 18.29 17.06 17.15 165,463 -0.39(-2.23%)
Jan 16, 2009 17.38 17.77 16.93 17.54 82,634 +0.30(+1.76%)
Jan 15, 2009 17.25 17.44 16.46 17.24 160,919 -0.02(-0.14%)
Jan 14, 2009 18.21 18.28 17.18 17.26 117,109 -1.23(-6.66%)
Jan 13, 2009 18.18 18.58 17.90 18.49 89,388 +0.29(+1.58%)
Jan 12, 2009 18.51 19.29 18.05 18.21 144,651 -0.39(-2.11%)
Jan 09, 2009 20.01 20.01 18.57 18.60 85,225 -1.47(-7.33%)
Jan 08, 2009 19.66 20.14 19.55 20.07 68,492 +0.27(+1.37%)
Jan 07, 2009 20.15 20.30 19.38 19.80 70,107 -0.61(-2.98%)
Jan 06, 2009 19.96 20.72 19.86 20.40 126,712 +0.66(+3.32%)
Jan 05, 2009 19.26 19.90 19.16 19.75 190,793 +0.61(+3.17%)
Jan 02, 2009 19.32 19.54 18.92 19.14 228,508 -0.12(-0.62%)
Dec 31, 2008 19.37 19.94 19.05 19.26 202,318 -0.06(-0.33%)
Dec 30, 2008 18.80 19.56 18.25 19.32 114,973 +0.72(+3.87%)
Dec 29, 2008 18.90 18.90 18.24 18.60 83,338 -0.39(-2.06%)
Dec 26, 2008 18.92 19.28 18.64 19.00 28,676 +0.23(+1.23%)
Dec 24, 2008 18.40 18.97 18.40 18.76 25,298 +0.00(+0.00%)
Dec 23, 2008 19.19 19.48 18.51 18.76 67,163 -0.25(-1.30%)
Dec 22, 2008 19.41 19.65 18.31 19.01 107,897 -0.45(-2.30%)
Dec 19, 2008 20.24 20.69 19.32 19.46 166,562 -0.36(-1.81%)
Dec 18, 2008 20.71 20.73 19.42 19.82 121,404 -0.90(-4.32%)
Dec 17, 2008 20.38 21.25 20.08 20.71 194,402 +0.03(+0.15%)
Dec 16, 2008 19.41 20.72 18.89 20.68 133,037 +1.64(+8.60%)
Dec 15, 2008 19.56 19.72 18.86 19.04 127,426 -0.29(-1.49%)
Dec 12, 2008 18.50 19.68 18.47 19.33 144,952 +0.38(+1.98%)
Dec 11, 2008 19.78 20.06 18.73 18.96 122,740 -1.14(-5.69%)
Dec 10, 2008 20.12 20.67 19.56 20.10 101,860 +0.21(+1.04%)
Dec 09, 2008 19.64 20.46 19.19 19.89 350,548 +0.09(+0.44%)
Dec 08, 2008 20.00 20.55 18.64 19.80 297,456 +0.22(+1.10%)
Dec 05, 2008 18.06 19.68 17.58 19.59 232,201 +1.13(+6.15%)
Dec 04, 2008 19.32 19.96 18.04 18.45 184,528 -1.04(-5.33%)
Dec 03, 2008 18.66 19.58 17.89 19.49 229,171 +1.02(+5.54%)
Dec 02, 2008 18.78 19.15 17.37 18.47 345,226 +0.07(+0.39%)
Dec 01, 2008 19.98 20.06 18.15 18.40 259,115 -2.02(-9.90%)
Nov 28, 2008 18.45 20.46 18.45 20.42 91,363 +1.05(+5.40%)
Nov 26, 2008 17.69 19.56 17.35 19.37 156,217 +1.17(+6.41%)
Nov 25, 2008 18.46 18.46 16.96 18.21 299,058 -0.12(-0.65%)
Nov 24, 2008 19.01 19.01 17.49 18.33 337,267 -0.41(-2.18%)
Nov 21, 2008 18.70 19.06 17.01 18.73 341,484 -0.06(-0.34%)
Nov 20, 2008 20.86 21.11 18.74 18.80 303,067 -2.01(-9.68%)
Nov 19, 2008 22.75 23.10 20.81 20.81 170,356 -1.93(-8.50%)
Nov 18, 2008 23.49 24.20 21.82 22.74 201,573 -0.61(-2.60%)
Nov 17, 2008 23.66 23.94 22.77 23.35 186,635 -0.29(-1.22%)
Nov 14, 2008 25.27 25.61 23.40 23.64 165,895 -1.86(-7.30%)
Nov 13, 2008 23.83 25.77 22.13 25.50 199,904 +1.81(+7.62%)
Nov 12, 2008 24.53 25.20 23.62 23.70 155,983 -1.09(-4.39%)
Nov 11, 2008 24.39 25.92 24.36 24.78 158,871 +0.22(+0.91%)
Nov 10, 2008 25.53 25.65 24.38 24.56 149,103 -0.38(-1.51%)
Nov 07, 2008 24.31 25.71 24.02 24.93 177,456 +0.84(+3.48%)
Nov 06, 2008 24.91 25.09 24.00 24.10 171,968 -0.98(-3.92%)
Nov 05, 2008 26.04 26.28 24.86 25.08 154,132 -1.13(-4.30%)
Nov 04, 2008 25.38 26.52 24.69 26.21 123,770 +1.25(+5.00%)
Nov 03, 2008 25.21 26.56 24.49 24.96 118,374 -0.77(-2.98%)
Oct 31, 2008 23.56 26.21 23.30 25.73 129,663 +2.00(+8.42%)
Oct 30, 2008 23.04 23.78 22.62 23.73 123,919 +1.37(+6.15%)
Oct 29, 2008 23.25 23.48 21.93 22.35 211,879 -0.67(-2.92%)
Oct 28, 2008 21.13 23.30 20.61 23.02 131,271 +2.10(+10.05%)
Oct 27, 2008 21.64 22.56 20.81 20.92 139,742 -1.10(-5.01%)
Oct 24, 2008 22.93 23.87 22.03 22.03 263,670 -2.09(-8.68%)
Oct 23, 2008 24.20 25.42 22.79 24.12 119,582 +0.13(+0.53%)
Oct 22, 2008 25.39 25.68 23.58 23.99 113,471 -2.31(-8.78%)
Oct 21, 2008 26.59 27.32 26.00 26.30 130,120 -0.61(-2.26%)
Oct 20, 2008 25.57 27.15 25.33 26.91 129,668 +1.64(+6.48%)
Oct 17, 2008 25.09 27.01 24.16 25.27 182,288 -0.58(-2.23%)
Oct 16, 2008 23.23 25.94 22.79 25.85 205,735 +2.89(+12.60%)
Oct 15, 2008 25.37 25.37 22.68 22.95 232,191 -1.43(-5.87%)
Oct 14, 2008 25.41 25.68 23.77 24.38 163,458 -1.04(-4.09%)
Oct 13, 2008 26.25 26.93 24.90 25.42 204,890 +0.02(+0.06%)
Oct 10, 2008 22.07 26.36 21.19 25.41 236,528 +2.38(+10.34%)
Oct 09, 2008 25.64 26.22 22.91 23.02 160,645 -2.13(-8.45%)
Oct 08, 2008 23.87 25.57 22.88 25.15 259,643 +0.73(+2.98%)
Oct 07, 2008 26.89 27.28 24.27 24.42 182,424 -1.88(-7.14%)
Oct 06, 2008 26.75 27.04 24.91 26.30 188,318 -0.86(-3.15%)
Oct 03, 2008 29.34 29.49 27.14 27.16 137,977 -1.61(-5.61%)
Oct 02, 2008 30.10 30.10 28.43 28.77 137,663 -1.43(-4.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.