Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.53 -0.23 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 5.064 5.234 5.064 5.234 32,284 +0.09(+1.68%)
Sep 29, 2004 5.095 5.220 5.073 5.148 53,992 +0.09(+1.80%)
Sep 28, 2004 5.101 5.133 5.006 5.057 19,203 -0.03(-0.66%)
Sep 27, 2004 4.934 5.133 4.918 5.090 62,898 +0.14(+2.91%)
Sep 24, 2004 4.731 4.999 4.726 4.947 95,182 +0.08(+1.67%)
Sep 23, 2004 4.896 5.066 4.851 4.865 39,241 -0.09(-1.88%)
Sep 22, 2004 4.970 5.081 4.899 4.958 76,257 -0.06(-1.24%)
Sep 21, 2004 5.052 5.145 5.006 5.021 97,130 -0.09(-1.69%)
Sep 20, 2004 5.059 5.143 5.033 5.107 37,015 +0.02(+0.47%)
Sep 17, 2004 5.330 5.392 5.049 5.083 99,078 -0.06(-1.16%)
Sep 16, 2004 5.045 5.186 5.045 5.143 77,370 +0.02(+0.33%)
Sep 15, 2004 5.071 5.270 5.071 5.126 96,852 -0.01(-0.14%)
Sep 14, 2004 5.251 5.270 5.042 5.133 45,364 -0.04(-0.70%)
Sep 13, 2004 5.222 5.414 5.006 5.169 137,207 -0.03(-0.64%)
Sep 10, 2004 5.014 5.205 4.992 5.203 56,218 +0.20(+3.92%)
Sep 09, 2004 5.004 5.112 4.927 5.006 110,489 +0.08(+1.65%)
Sep 08, 2004 5.018 5.064 4.923 4.925 101,583 -0.11(-2.19%)
Sep 07, 2004 5.212 5.212 4.860 5.035 67,908 -0.01(-0.28%)
Sep 03, 2004 5.234 5.234 4.997 5.049 50,374 -0.06(-1.08%)
Sep 02, 2004 4.937 5.217 4.824 5.105 67,629 +0.19(+3.90%)
Sep 01, 2004 4.934 5.136 4.812 4.913 146,113 -0.01(-0.15%)
Aug 31, 2004 5.004 5.018 4.872 4.920 63,176 -0.09(-1.72%)
Aug 30, 2004 5.270 5.270 4.990 5.006 86,554 -0.21(-4.04%)
Aug 27, 2004 5.315 5.315 5.184 5.217 142,773 -0.19(-3.59%)
Aug 26, 2004 5.524 5.586 5.366 5.411 118,560 -0.12(-2.21%)
Aug 25, 2004 5.440 5.584 5.438 5.533 35,345 -0.02(-0.30%)
Aug 24, 2004 5.603 5.603 5.440 5.550 51,765 -0.00(-0.04%)
Aug 23, 2004 5.181 5.689 5.181 5.553 133,867 +0.28(+5.36%)
Aug 20, 2004 5.234 5.337 5.191 5.270 126,937 +0.04(+0.69%)
Aug 19, 2004 5.236 5.272 5.208 5.234 46,478 -0.04(-0.68%)
Aug 18, 2004 5.026 5.356 4.999 5.270 114,143 +0.24(+4.81%)
Aug 17, 2004 5.382 5.382 4.908 5.028 84,606 -0.30(-5.62%)
Aug 16, 2004 5.030 5.462 4.968 5.327 57,888 +0.30(+6.01%)
Aug 13, 2004 4.925 5.047 4.870 5.026 326,181 +0.03(+0.62%)
Aug 12, 2004 5.059 5.152 4.934 4.994 127,745 -0.34(-6.29%)
Aug 11, 2004 5.488 5.497 5.248 5.330 43,694 -0.18(-3.26%)
Aug 10, 2004 5.311 5.708 5.241 5.509 137,764 +0.20(+3.74%)
Aug 09, 2004 5.275 5.354 5.181 5.311 63,455 +0.04(+0.77%)
Aug 06, 2004 5.229 5.394 5.208 5.270 92,956 -0.03(-0.59%)
Aug 05, 2004 5.279 5.469 5.277 5.301 57,332 -0.08(-1.47%)
Aug 04, 2004 5.402 5.521 5.203 5.380 42,303 +0.08(+1.45%)
Aug 03, 2004 5.363 5.370 5.203 5.303 159,528 -0.15(-2.68%)
Aug 02, 2004 5.248 5.600 5.248 5.450 333,139 +0.15(+2.89%)
Jul 30, 2004 5.335 5.392 5.272 5.296 46,199 -0.06(-1.07%)
Jul 29, 2004 5.427 5.476 5.282 5.354 80,710 -0.05(-0.93%)
Jul 28, 2004 5.411 5.438 5.344 5.404 137,207 -0.06(-1.18%)
Jul 27, 2004 5.485 5.538 5.426 5.469 176,171 -0.02(-0.31%)
Jul 26, 2004 5.627 5.627 5.485 5.485 170,883 -0.16(-2.84%)
Jul 23, 2004 5.385 5.689 5.306 5.646 121,065 +0.11(+1.99%)
Jul 22, 2004 5.260 5.562 5.196 5.536 170,605 +0.36(+6.99%)
Jul 21, 2004 5.414 5.414 5.169 5.174 43,973 -0.19(-3.61%)
Jul 20, 2004 5.126 5.368 5.093 5.368 168,100 +0.24(+4.67%)
Jul 19, 2004 5.107 5.164 5.078 5.129 91,564 -0.01(-0.28%)
Jul 16, 2004 5.004 5.191 5.004 5.143 359,578 +0.08(+1.66%)
Jul 15, 2004 5.174 5.174 4.499 5.059 1,673,487 -0.15(-2.90%)
Jul 14, 2004 5.217 5.301 5.203 5.210 119,952 -0.06(-1.14%)
Jul 13, 2004 5.485 5.507 5.174 5.270 225,432 -0.23(-4.14%)
Jul 12, 2004 5.600 5.605 5.488 5.497 89,338 -0.07(-1.33%)
Jul 09, 2004 5.581 5.588 5.524 5.572 86,554 +0.07(+1.35%)
Jul 08, 2004 5.533 5.596 5.483 5.497 234,616 -0.12(-2.22%)
Jul 07, 2004 5.608 5.672 5.526 5.622 119,952 +0.01(+0.26%)
Jul 06, 2004 5.629 5.636 5.524 5.608 60,671 -0.02(-0.38%)
Jul 02, 2004 5.512 5.629 5.488 5.629 152,514 +0.12(+2.17%)
Jul 01, 2004 5.953 5.953 5.459 5.509 79,597 -0.30(-5.19%)
Jun 30, 2004 5.761 5.950 5.761 5.811 70,134 -0.17(-2.92%)
Jun 29, 2004 5.699 5.989 5.689 5.986 159,194 +0.17(+2.97%)
Jun 28, 2004 5.754 5.960 5.703 5.814 113,272 +0.06(+1.13%)
Jun 25, 2004 5.804 5.866 5.749 5.749 340,375 -0.04(-0.66%)
Jun 24, 2004 5.782 5.962 5.691 5.787 59,002 +0.07(+1.17%)
Jun 23, 2004 5.749 5.756 5.648 5.720 57,888 -0.05(-0.91%)
Jun 22, 2004 5.660 5.840 5.548 5.773 57,888 +0.01(+0.25%)
Jun 21, 2004 5.703 5.782 5.703 5.759 44,808 -0.02(-0.37%)
Jun 18, 2004 5.715 5.780 5.701 5.780 199,271 +0.01(+0.25%)
Jun 17, 2004 5.806 5.823 5.706 5.766 51,209 -0.03(-0.50%)
Jun 16, 2004 5.830 5.830 5.687 5.794 83,493 -0.02(-0.33%)
Jun 15, 2004 5.644 6.022 5.641 5.814 109,654 +0.15(+2.62%)
Jun 14, 2004 6.000 6.053 5.639 5.665 313,935 -0.35(-5.81%)
Jun 10, 2004 6.156 6.156 5.933 6.015 66,794 -0.05(-0.75%)
Jun 09, 2004 6.204 6.228 6.060 6.060 42,025 -0.11(-1.86%)
Jun 08, 2004 5.989 6.245 5.989 6.175 36,180 +0.19(+3.12%)
Jun 07, 2004 5.920 6.012 5.920 5.989 137,207 +0.08(+1.42%)
Jun 04, 2004 5.926 5.965 5.876 5.905 109,376 +0.02(+0.33%)
Jun 03, 2004 5.802 5.893 5.797 5.885 94,625 -0.02(-0.30%)
Jun 02, 2004 5.773 5.986 5.773 5.903 36,458 -0.02(-0.34%)
Jun 01, 2004 5.838 5.989 5.838 5.924 48,147 -0.00(-0.08%)
May 28, 2004 5.955 5.996 5.929 5.929 63,733 +0.01(+0.20%)
May 27, 2004 5.914 5.989 5.773 5.917 89,059 -0.07(-1.20%)
May 26, 2004 5.775 5.989 5.775 5.989 48,704 +0.19(+3.26%)
May 25, 2004 5.749 5.838 5.675 5.799 99,913 +0.05(+0.87%)
May 24, 2004 5.754 5.833 5.596 5.749 76,535 -0.04(-0.62%)
May 21, 2004 5.785 5.785 5.727 5.785 94,069 +0.00(+0.00%)
May 20, 2004 5.421 5.785 5.421 5.785 89,059 +0.34(+6.15%)
May 19, 2004 5.466 5.696 5.421 5.450 86,554 -0.18(-3.15%)
May 18, 2004 5.462 5.641 5.418 5.627 122,457 +0.16(+2.94%)
May 17, 2004 5.512 5.526 5.435 5.466 84,606 -0.07(-1.30%)
May 14, 2004 5.469 5.699 5.469 5.538 356,238 +0.07(+1.27%)
May 13, 2004 5.720 5.737 5.447 5.469 153,071 -0.23(-4.08%)
May 12, 2004 5.548 5.747 5.485 5.701 181,180 +0.14(+2.59%)
May 11, 2004 5.464 5.715 5.464 5.557 132,198 -0.14(-2.52%)
May 10, 2004 5.639 5.713 5.459 5.701 192,591 +0.05(+0.89%)
May 07, 2004 5.713 5.749 5.641 5.651 52,322 -0.07(-1.26%)
May 06, 2004 5.713 5.732 5.703 5.723 57,053 +0.01(+0.13%)
May 05, 2004 5.782 5.782 5.713 5.715 26,996 -0.01(-0.17%)
May 04, 2004 5.785 5.787 5.713 5.725 79,318 -0.05(-0.79%)
May 03, 2004 5.718 5.782 5.694 5.771 75,144 +0.08(+1.43%)
Apr 30, 2004 5.695 5.747 5.665 5.689 80,710 +0.02(+0.42%)
Apr 29, 2004 5.744 5.794 5.665 5.665 36,458 -0.06(-1.09%)
Apr 28, 2004 5.664 5.737 5.629 5.727 285,547 +0.08(+1.49%)
Apr 27, 2004 5.782 5.785 5.629 5.644 159,472 -0.09(-1.63%)
Apr 26, 2004 5.624 5.833 5.615 5.737 60,950 -0.01(-0.21%)
Apr 23, 2004 5.953 5.965 5.656 5.749 59,280 -0.16(-2.76%)
Apr 22, 2004 5.854 5.989 5.821 5.912 42,581 +0.08(+1.36%)
Apr 21, 2004 5.775 5.893 5.651 5.833 71,804 +0.10(+1.76%)
Apr 20, 2004 5.579 5.749 5.502 5.732 112,994 +0.10(+1.70%)
Apr 19, 2004 5.732 5.773 5.605 5.636 28,109 -0.10(-1.67%)
Apr 16, 2004 5.749 5.756 5.694 5.732 33,397 -0.02(-0.29%)
Apr 15, 2004 5.747 5.845 5.679 5.749 46,478 -0.09(-1.52%)
Apr 14, 2004 5.751 5.888 5.699 5.838 31,170 +0.08(+1.33%)
Apr 13, 2004 6.103 6.118 5.569 5.761 83,771 -0.34(-5.61%)
Apr 12, 2004 6.024 6.168 5.917 6.103 36,737 +0.04(+0.67%)
Apr 08, 2004 6.194 6.228 6.036 6.063 55,105 -0.11(-1.75%)
Apr 07, 2004 6.299 6.326 6.168 6.171 29,501 -0.13(-2.09%)
Apr 06, 2004 6.321 6.336 6.194 6.302 42,303 -0.01(-0.11%)
Apr 05, 2004 6.223 6.317 6.142 6.309 61,228 +0.08(+1.35%)
Apr 02, 2004 6.048 6.228 6.015 6.226 124,961 +0.18(+2.93%)
Apr 01, 2004 5.974 6.048 5.972 6.048 52,600 +0.06(+1.04%)
Mar 31, 2004 6.132 6.132 5.986 5.986 40,076 -0.12(-2.00%)
Mar 30, 2004 6.029 6.108 6.005 6.108 43,694 +0.08(+1.27%)
Mar 29, 2004 5.976 6.032 5.976 6.032 57,610 +0.05(+0.76%)
Mar 26, 2004 6.012 6.053 5.974 5.986 31,727 -0.02(-0.40%)
Mar 25, 2004 5.991 6.130 5.967 6.010 103,253 +0.02(+0.32%)
Mar 24, 2004 5.826 6.048 5.797 5.991 110,489 +0.07(+1.17%)
Mar 23, 2004 5.826 6.005 5.818 5.921 81,823 +0.06(+0.98%)
Mar 22, 2004 5.917 5.917 5.773 5.864 64,289 -0.02(-0.33%)
Mar 19, 2004 5.917 6.010 5.797 5.883 62,063 +0.07(+1.15%)
Mar 18, 2004 5.779 5.905 5.751 5.816 45,364 +0.02(+0.29%)
Mar 17, 2004 5.458 5.799 5.458 5.799 91,842 +0.34(+6.28%)
Mar 16, 2004 5.390 5.691 5.330 5.457 121,065 +0.14(+2.71%)
Mar 15, 2004 5.845 5.845 5.301 5.313 30,335 -0.46(-7.97%)
Mar 12, 2004 5.701 5.909 5.701 5.773 28,666 +0.07(+1.26%)
Mar 11, 2004 5.917 5.917 5.701 5.701 50,931 -0.22(-3.64%)
Mar 10, 2004 5.957 6.008 5.857 5.917 35,623 -0.05(-0.84%)
Mar 09, 2004 5.893 6.010 5.878 5.967 46,756 +0.03(+0.52%)
Mar 08, 2004 5.833 6.010 5.830 5.936 77,648 +0.13(+2.19%)
Mar 05, 2004 6.010 6.010 5.806 5.809 56,218 -0.10(-1.66%)
Mar 04, 2004 5.969 6.034 5.797 5.907 145,835 +0.16(+2.75%)
Mar 03, 2004 5.713 5.962 5.624 5.749 63,176 -0.04(-0.66%)
Mar 02, 2004 5.890 5.890 5.787 5.787 32,005 -0.03(-0.58%)
Mar 01, 2004 5.859 5.871 5.797 5.821 104,088 +0.04(+0.70%)
Feb 27, 2004 5.672 5.869 5.672 5.780 38,685 -0.06(-1.11%)
Feb 26, 2004 5.708 5.854 5.692 5.845 75,422 +0.07(+1.29%)
Feb 25, 2004 5.773 5.773 5.711 5.771 103,810 +0.00(+0.00%)
Feb 24, 2004 5.869 5.869 5.715 5.771 111,602 -0.10(-1.75%)
Feb 23, 2004 5.720 5.874 5.711 5.874 316,440 +0.15(+2.64%)
Feb 20, 2004 5.797 5.821 5.673 5.723 126,075 -0.07(-1.24%)
Feb 19, 2004 5.866 5.866 5.775 5.794 104,088 -0.05(-0.86%)
Feb 18, 2004 5.744 5.869 5.744 5.845 9,462 +0.05(+0.83%)
Feb 17, 2004 5.749 5.797 5.689 5.797 45,086 +0.12(+2.11%)
Feb 13, 2004 5.775 5.893 5.560 5.677 68,742 +0.06(+1.07%)
Feb 12, 2004 5.974 5.974 5.617 5.617 27,274 -0.23(-3.97%)
Feb 11, 2004 5.725 5.963 5.658 5.850 143,887 +0.10(+1.75%)
Feb 10, 2004 5.557 5.809 5.557 5.749 219,866 +0.10(+1.70%)
Feb 09, 2004 5.336 5.718 5.282 5.653 85,441 +0.30(+5.68%)
Feb 06, 2004 5.272 5.390 5.270 5.349 36,737 +0.09(+1.74%)
Feb 05, 2004 5.205 5.339 5.198 5.258 134,424 -0.04(-0.68%)
Feb 04, 2004 5.560 5.560 5.133 5.294 114,107 -0.13(-2.43%)
Feb 03, 2004 5.490 5.550 5.426 5.426 62,063 -0.14(-2.58%)
Feb 02, 2004 5.462 5.663 5.397 5.569 146,113 -0.02(-0.34%)
Jan 30, 2004 5.452 5.701 5.452 5.588 92,677 +0.04(+0.78%)
Jan 29, 2004 5.582 5.629 5.428 5.545 44,251 +0.04(+0.65%)
Jan 28, 2004 5.608 5.629 5.416 5.509 63,733 -0.05(-0.97%)
Jan 27, 2004 5.541 5.847 5.521 5.563 138,320 +0.03(+0.45%)
Jan 26, 2004 5.509 5.567 5.450 5.538 91,007 +0.06(+1.18%)
Jan 23, 2004 5.416 5.530 5.370 5.473 182,015 +0.04(+0.70%)
Jan 22, 2004 5.545 5.545 5.390 5.435 141,938 -0.06(-1.09%)
Jan 21, 2004 5.569 5.569 5.390 5.495 57,053 -0.01(-0.26%)
Jan 20, 2004 5.603 5.603 5.335 5.509 179,789 -0.13(-2.34%)
Jan 16, 2004 5.615 5.670 5.569 5.641 147,226 +0.02(+0.43%)
Jan 15, 2004 5.629 5.907 5.426 5.617 128,201 -0.21(-3.54%)
Jan 14, 2004 5.315 5.823 5.266 5.823 143,210 +0.53(+10.00%)
Jan 13, 2004 5.270 5.301 5.150 5.294 156,984 +0.02(+0.45%)
Jan 12, 2004 5.141 5.270 5.093 5.270 46,945 +0.16(+3.04%)
Jan 09, 2004 5.154 5.174 5.081 5.114 126,089 -0.03(-0.65%)
Jan 08, 2004 5.023 5.174 4.961 5.148 103,300 +0.18(+3.57%)
Jan 07, 2004 4.767 5.035 4.767 4.970 157,209 +0.18(+3.75%)
Jan 06, 2004 4.884 4.887 4.779 4.791 80,710 -0.04(-0.74%)
Jan 05, 2004 4.887 4.958 4.755 4.827 59,002 +0.04(+0.77%)
Jan 02, 2004 4.785 4.870 4.779 4.790 80,710 +0.01(+0.18%)
Dec 31, 2003 4.827 4.863 4.774 4.781 81,545 -0.03(-0.70%)
Dec 30, 2003 4.920 4.923 4.587 4.815 76,424 -0.15(-2.99%)
Dec 29, 2003 5.090 5.090 4.923 4.963 25,270 -0.00(-0.10%)
Dec 26, 2003 4.982 4.982 4.915 4.968 9,008 +0.05(+1.07%)
Dec 24, 2003 4.947 5.006 4.915 4.915 32,431 +0.02(+0.39%)
Dec 23, 2003 4.872 4.932 4.823 4.896 17,903 +0.11(+2.20%)
Dec 22, 2003 4.740 4.846 4.740 4.791 74,863 +0.00(+0.00%)
Dec 19, 2003 4.915 4.934 4.729 4.791 31,733 +0.00(+0.00%)
Dec 18, 2003 4.652 4.810 4.633 4.791 35,737 +0.16(+3.41%)
Dec 17, 2003 4.683 4.683 4.563 4.633 72,500 -0.06(-1.33%)
Dec 16, 2003 4.678 4.793 4.606 4.695 76,229 -0.13(-2.73%)
Dec 15, 2003 5.021 5.054 4.803 4.827 36,102 -0.13(-2.66%)
Dec 12, 2003 4.872 4.958 4.839 4.958 66,485 +0.12(+2.53%)
Dec 11, 2003 4.755 4.860 4.671 4.836 256,853 +0.08(+1.71%)
Dec 10, 2003 4.942 4.947 4.676 4.755 90,334 -0.22(-4.34%)
Dec 09, 2003 5.112 5.148 4.970 4.970 37,354 -0.10(-2.03%)
Dec 08, 2003 4.889 5.138 4.851 5.073 77,573 +0.19(+3.82%)
Dec 05, 2003 4.791 4.908 4.853 4.887 27,043 +0.10(+2.00%)
Dec 04, 2003 4.561 4.855 4.561 4.791 349,409 +0.23(+5.10%)
Dec 03, 2003 5.150 5.150 4.558 4.558 75,194 -0.50(-9.85%)
Dec 02, 2003 5.222 5.222 4.865 5.057 33,820 -0.10(-1.91%)
Dec 01, 2003 5.344 5.414 5.155 5.155 42,392 -0.18(-3.45%)
Nov 28, 2003 5.239 5.339 5.239 5.339 23,372 +0.08(+1.55%)
Nov 26, 2003 5.672 5.672 5.227 5.258 79,510 -0.40(-6.99%)
Nov 25, 2003 5.301 5.682 5.301 5.653 103,506 +0.33(+6.11%)
Nov 24, 2003 4.735 5.442 4.676 5.327 146,419 +0.56(+11.65%)
Nov 21, 2003 4.638 4.779 4.534 4.772 50,310 +0.13(+2.89%)
Nov 20, 2003 4.477 4.721 4.431 4.638 47,541 +0.20(+4.54%)
Nov 19, 2003 4.750 4.750 4.350 4.436 67,657 +0.01(+0.22%)
Nov 18, 2003 4.740 4.800 4.400 4.427 42,996 -0.20(-4.40%)
Nov 17, 2003 4.817 4.879 4.630 4.630 77,142 -0.21(-4.26%)
Nov 14, 2003 5.052 5.090 4.824 4.836 29,843 -0.12(-2.51%)
Nov 13, 2003 5.114 5.210 4.927 4.961 76,173 -0.19(-3.67%)
Nov 12, 2003 5.208 5.208 5.119 5.150 47,624 +0.05(+0.94%)
Nov 11, 2003 5.181 5.354 5.102 5.102 45,918 -0.20(-3.79%)
Nov 10, 2003 5.330 5.330 5.244 5.303 58,718 -0.01(-0.27%)
Nov 07, 2003 5.342 5.347 5.296 5.318 63,950 -0.02(-0.45%)
Nov 06, 2003 5.356 5.356 5.227 5.342 22,598 +0.02(+0.45%)
Nov 05, 2003 5.423 5.423 5.157 5.318 27,494 +0.01(+0.27%)
Nov 04, 2003 5.335 5.450 5.253 5.303 52,141 +0.04(+0.68%)
Nov 03, 2003 5.155 5.416 4.872 5.267 59,246 +1.77(+50.62%)
Oct 31, 2003 3.503 3.601 3.479 3.497 54,617 -0.09(-2.52%)
Oct 30, 2003 3.531 3.588 3.496 3.588 48,000 +0.06(+1.60%)
Oct 29, 2003 3.354 3.535 3.322 3.531 130,788 +0.19(+5.64%)
Oct 28, 2003 3.343 3.360 3.286 3.343 77,569 -0.00(-0.06%)
Oct 27, 2003 3.251 3.366 3.234 3.345 47,173 +0.11(+3.53%)
Oct 24, 2003 3.265 3.274 3.231 3.231 32,562 -0.04(-1.11%)
Oct 23, 2003 3.256 3.362 3.213 3.267 84,328 +0.04(+1.09%)
Oct 22, 2003 3.226 3.274 3.201 3.232 52,183 +0.01(+0.36%)
Oct 21, 2003 3.231 3.247 3.194 3.220 121,900 +0.02(+0.50%)
Oct 20, 2003 3.230 3.231 3.178 3.205 60,950 -0.02(-0.66%)
Oct 17, 2003 3.166 3.226 3.143 3.226 81,823 +0.08(+2.54%)
Oct 16, 2003 3.145 3.180 3.095 3.146 80,579 +0.00(+0.03%)
Oct 15, 2003 3.170 3.170 3.123 3.145 54,270 -0.01(-0.20%)
Oct 14, 2003 3.189 3.189 3.137 3.151 25,962 -0.00(-0.14%)
Oct 13, 2003 3.178 3.189 3.145 3.156 24,722 -0.01(-0.34%)
Oct 10, 2003 3.189 3.190 3.154 3.166 249,958 -0.02(-0.77%)
Oct 09, 2003 3.160 3.192 3.141 3.191 59,426 +0.06(+1.94%)
Oct 08, 2003 3.129 3.156 3.092 3.130 44,677 +0.00(+0.03%)
Oct 07, 2003 3.114 3.129 3.016 3.129 53,473 +0.03(+0.93%)
Oct 06, 2003 3.152 3.152 3.054 3.100 89,388 +0.01(+0.41%)
Oct 03, 2003 3.123 3.141 3.087 3.087 46,251 -0.03(-0.82%)
Oct 02, 2003 3.114 3.140 3.093 3.113 44,406 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.