Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 16.31 16.31 15.87 15.87 159,395 -0.28(-1.73%)
Sep 29, 2021 15.93 16.15 15.79 16.15 77,861 +0.30(+1.87%)
Sep 28, 2021 16.27 16.29 15.78 15.86 134,765 -0.28(-1.73%)
Sep 27, 2021 15.62 16.23 15.62 16.14 233,031 +0.59(+3.76%)
Sep 24, 2021 15.30 15.72 15.29 15.55 179,370 +0.23(+1.47%)
Sep 23, 2021 15.05 15.48 14.82 15.32 152,420 +0.38(+2.53%)
Sep 22, 2021 14.82 15.09 14.78 14.95 137,488 +0.29(+1.97%)
Sep 21, 2021 14.75 14.93 14.61 14.66 134,003 +0.01(+0.06%)
Sep 20, 2021 14.64 15.11 14.38 14.65 275,203 -0.39(-2.57%)
Sep 17, 2021 14.92 15.08 14.71 15.04 1,016,433 +0.17(+1.15%)
Sep 16, 2021 15.00 15.04 14.73 14.87 466,774 -0.03(-0.18%)
Sep 15, 2021 14.80 14.96 14.77 14.89 121,583 +0.17(+1.16%)
Sep 14, 2021 15.00 15.00 14.61 14.72 222,005 -0.23(-1.51%)
Sep 13, 2021 14.96 15.09 14.80 14.95 203,063 -0.01(-0.06%)
Sep 10, 2021 15.14 15.17 14.87 14.96 194,229 -0.16(-1.07%)
Sep 09, 2021 14.95 15.18 14.86 15.12 228,339 +0.17(+1.14%)
Sep 08, 2021 14.93 15.06 14.73 14.95 178,006 -0.09(-0.60%)
Sep 07, 2021 15.14 15.27 14.96 15.04 191,081 -0.05(-0.30%)
Sep 03, 2021 15.24 15.25 14.98 15.08 130,298 -0.11(-0.71%)
Sep 02, 2021 15.17 15.29 15.10 15.19 133,622 +0.03(+0.18%)
Sep 01, 2021 15.22 15.22 14.93 15.16 209,965 -0.04(-0.24%)
Aug 31, 2021 15.11 15.23 14.94 15.20 366,455 +0.17(+1.14%)
Aug 30, 2021 15.24 15.24 14.99 15.03 295,991 -0.13(-0.83%)
Aug 27, 2021 14.86 15.18 14.77 15.15 258,564 +0.40(+2.68%)
Aug 26, 2021 15.01 15.01 14.72 14.76 126,880 -0.10(-0.67%)
Aug 25, 2021 14.78 14.94 14.78 14.86 96,492 +0.07(+0.49%)
Aug 24, 2021 14.82 14.88 14.71 14.78 77,568 -0.04(-0.24%)
Aug 23, 2021 14.96 14.98 14.77 14.82 78,861 -0.05(-0.36%)
Aug 20, 2021 14.66 14.94 14.66 14.87 258,443 +0.14(+0.98%)
Aug 19, 2021 14.54 14.78 14.54 14.73 194,581 +0.04(+0.31%)
Aug 18, 2021 14.75 14.91 14.67 14.69 147,028 -0.09(-0.61%)
Aug 17, 2021 14.71 14.85 14.58 14.78 174,340 -0.04(-0.24%)
Aug 16, 2021 14.75 14.90 14.58 14.81 105,029 +0.03(+0.18%)
Aug 13, 2021 15.10 15.10 14.69 14.78 163,054 -0.14(-0.97%)
Aug 12, 2021 15.08 15.08 14.87 14.93 101,891 -0.12(-0.78%)
Aug 11, 2021 15.03 15.05 14.78 15.05 176,495 +0.10(+0.66%)
Aug 10, 2021 14.86 15.00 14.68 14.95 105,262 +0.12(+0.79%)
Aug 09, 2021 14.87 14.99 14.76 14.83 82,282 -0.12(-0.78%)
Aug 06, 2021 14.82 15.04 14.78 14.95 136,844 +0.37(+2.53%)
Aug 05, 2021 14.98 14.98 14.49 14.58 148,203 +0.10(+0.68%)
Aug 04, 2021 14.51 14.69 14.42 14.48 105,834 -0.23(-1.53%)
Aug 03, 2021 14.54 14.78 14.37 14.70 300,537 +0.26(+1.81%)
Aug 02, 2021 14.76 15.08 14.42 14.44 190,356 -0.30(-2.02%)
Jul 30, 2021 14.59 14.84 14.59 14.74 219,581 +0.04(+0.28%)
Jul 29, 2021 14.96 14.96 14.53 14.70 164,908 +0.03(+0.18%)
Jul 28, 2021 14.41 14.81 14.27 14.67 332,318 +0.33(+2.30%)
Jul 27, 2021 14.28 14.51 14.23 14.34 179,512 -0.07(-0.50%)
Jul 26, 2021 14.40 14.65 14.35 14.41 274,650 +0.06(+0.44%)
Jul 23, 2021 14.09 14.43 14.05 14.35 276,197 +0.46(+3.34%)
Jul 22, 2021 14.50 14.50 13.88 13.89 365,990 -0.32(-2.26%)
Jul 21, 2021 14.40 14.56 14.19 14.21 194,682 +0.02(+0.13%)
Jul 20, 2021 13.90 14.48 13.67 14.19 268,306 +0.29(+2.06%)
Jul 19, 2021 13.93 14.14 13.71 13.90 453,196 -0.44(-3.05%)
Jul 16, 2021 14.82 14.84 14.33 14.34 149,858 -0.35(-2.37%)
Jul 15, 2021 14.63 14.80 14.48 14.69 394,113 -0.04(-0.30%)
Jul 14, 2021 14.73 14.93 14.61 14.73 233,956 -0.04(-0.24%)
Jul 13, 2021 14.92 14.93 14.65 14.77 383,946 -0.12(-0.78%)
Jul 12, 2021 15.25 15.25 14.77 14.89 752,386 -0.59(-3.81%)
Jul 09, 2021 15.28 15.53 14.97 15.48 120,652 +0.48(+3.22%)
Jul 08, 2021 15.06 15.36 14.78 14.99 171,503 -0.29(-1.93%)
Jul 07, 2021 15.62 15.76 15.07 15.29 331,253 -0.48(-3.06%)
Jul 06, 2021 15.57 15.81 14.90 15.77 1,262,159 +0.32(+2.08%)
Jul 02, 2021 15.63 15.63 15.40 15.45 100,792 -0.20(-1.26%)
Jul 01, 2021 15.75 15.83 15.59 15.65 212,206 +0.04(+0.23%)
Jun 30, 2021 15.51 15.75 15.51 15.61 161,477 +0.01(+0.06%)
Jun 29, 2021 15.96 15.96 15.59 15.60 128,644 -0.15(-0.96%)
Jun 28, 2021 15.91 15.91 15.59 15.75 140,193 -0.26(-1.62%)
Jun 25, 2021 16.23 16.30 15.79 16.01 698,333 -0.15(-0.94%)
Jun 24, 2021 15.98 16.19 15.75 16.16 205,255 +0.31(+1.97%)
Jun 23, 2021 15.89 15.94 15.75 15.85 243,530 +0.04(+0.28%)
Jun 22, 2021 16.02 16.02 15.54 15.81 231,835 -0.09(-0.56%)
Jun 21, 2021 15.67 16.03 15.49 15.90 255,999 +0.60(+3.91%)
Jun 18, 2021 15.93 16.00 15.28 15.30 486,308 -0.85(-5.25%)
Jun 17, 2021 16.79 16.84 16.07 16.15 236,458 -0.59(-3.52%)
Jun 16, 2021 16.51 16.86 16.39 16.74 173,197 +0.05(+0.32%)
Jun 15, 2021 16.53 16.77 16.44 16.68 146,236 +0.24(+1.47%)
Jun 14, 2021 16.51 16.59 16.32 16.44 144,561 -0.08(-0.49%)
Jun 11, 2021 16.65 16.72 16.43 16.52 143,049 +0.04(+0.27%)
Jun 10, 2021 16.96 16.96 16.48 16.48 120,377 -0.28(-1.65%)
Jun 09, 2021 16.99 16.99 16.69 16.75 194,159 -0.35(-2.04%)
Jun 08, 2021 17.09 17.23 16.96 17.10 120,365 -0.10(-0.57%)
Jun 07, 2021 17.17 17.25 17.06 17.20 101,786 +0.04(+0.21%)
Jun 04, 2021 17.11 17.22 17.00 17.16 148,266 +0.06(+0.37%)
Jun 03, 2021 17.10 17.14 17.01 17.10 155,999 -0.02(-0.10%)
Jun 02, 2021 17.28 17.28 17.04 17.12 203,740 -0.05(-0.31%)
Jun 01, 2021 17.07 17.25 16.97 17.17 177,628 +0.20(+1.16%)
May 28, 2021 17.12 17.12 16.69 16.98 128,575 -0.08(-0.47%)
May 27, 2021 16.84 17.12 16.84 17.06 480,252 +0.40(+2.41%)
May 26, 2021 16.42 16.74 16.30 16.65 150,307 +0.22(+1.36%)
May 25, 2021 16.80 16.88 16.42 16.43 277,563 -0.37(-2.18%)
May 24, 2021 16.83 16.85 16.57 16.80 207,334 -0.02(-0.11%)
May 21, 2021 16.65 16.94 16.65 16.82 172,534 +0.21(+1.29%)
May 20, 2021 16.54 16.62 16.27 16.60 91,693 +0.01(+0.05%)
May 19, 2021 16.57 16.66 16.24 16.59 156,147 -0.15(-0.91%)
May 18, 2021 17.01 17.01 16.73 16.74 128,772 -0.23(-1.37%)
May 17, 2021 16.81 17.00 16.62 16.98 192,062 +0.13(+0.80%)
May 14, 2021 16.74 16.85 16.55 16.84 180,019 +0.15(+0.91%)
May 13, 2021 15.97 16.67 15.97 16.69 246,615 +0.67(+4.18%)
May 12, 2021 16.40 16.60 15.88 16.02 175,148 -0.23(-1.43%)
May 11, 2021 16.74 16.74 16.15 16.25 173,203 -0.26(-1.57%)
May 10, 2021 16.86 16.92 16.49 16.51 133,875 -0.21(-1.23%)
May 07, 2021 16.57 16.74 16.47 16.72 118,953 -0.03(-0.16%)
May 06, 2021 16.61 16.77 16.37 16.74 167,617 +0.13(+0.78%)
May 05, 2021 16.61 16.61 16.31 16.61 151,151 +0.08(+0.48%)
May 04, 2021 16.61 16.61 16.26 16.53 184,024 -0.02(-0.11%)
May 03, 2021 16.32 16.62 16.22 16.55 269,939 +0.48(+2.98%)
Apr 30, 2021 15.78 16.14 15.75 16.07 202,799 +0.13(+0.83%)
Apr 29, 2021 15.94 16.17 15.80 15.94 138,653 +0.12(+0.73%)
Apr 28, 2021 16.24 16.24 15.80 15.83 285,944 +0.40(+2.59%)
Apr 27, 2021 15.56 15.59 15.28 15.43 227,121 +0.01(+0.06%)
Apr 26, 2021 15.65 15.77 15.36 15.42 287,960 -0.10(-0.63%)
Apr 23, 2021 15.10 15.74 15.10 15.52 252,540 +0.43(+2.82%)
Apr 22, 2021 15.32 15.32 15.06 15.09 164,593 -0.13(-0.87%)
Apr 21, 2021 14.86 15.27 14.73 15.22 108,662 +0.34(+2.26%)
Apr 20, 2021 15.29 15.34 14.85 14.89 88,799 -0.50(-3.23%)
Apr 19, 2021 15.42 15.60 15.13 15.38 106,731 -0.10(-0.63%)
Apr 16, 2021 15.53 15.59 15.28 15.48 100,271 +0.12(+0.75%)
Apr 15, 2021 15.37 15.38 14.99 15.36 78,452 -0.04(-0.29%)
Apr 14, 2021 15.17 15.48 15.13 15.41 45,962 +0.26(+1.70%)
Apr 13, 2021 15.50 15.50 15.13 15.15 62,795 -0.39(-2.51%)
Apr 12, 2021 15.55 15.58 15.43 15.54 58,491 +0.06(+0.40%)
Apr 09, 2021 15.51 15.62 15.35 15.48 113,468 +0.12(+0.81%)
Apr 08, 2021 15.25 15.49 14.97 15.36 117,770 +0.14(+0.93%)
Apr 07, 2021 15.36 15.53 15.15 15.21 133,356 -0.17(-1.10%)
Apr 06, 2021 15.41 15.62 15.35 15.38 79,410 -0.06(-0.40%)
Apr 05, 2021 15.57 15.60 15.31 15.44 200,854 +0.08(+0.52%)
Apr 01, 2021 15.41 15.91 15.05 15.36 163,096 -0.09(-0.57%)
Mar 31, 2021 15.55 15.75 15.22 15.45 255,562 -0.14(-0.91%)
Mar 30, 2021 15.35 15.68 15.35 15.60 140,737 +0.35(+2.27%)
Mar 29, 2021 15.57 15.79 15.15 15.25 113,716 -0.53(-3.37%)
Mar 26, 2021 15.61 15.80 15.15 15.78 126,552 +0.45(+2.95%)
Mar 25, 2021 15.01 15.43 14.79 15.33 139,464 +0.34(+2.25%)
Mar 24, 2021 15.19 15.67 14.99 14.99 168,490 +0.03(+0.18%)
Mar 23, 2021 15.26 15.32 14.77 14.97 266,703 -0.51(-3.27%)
Mar 22, 2021 15.84 15.90 15.30 15.47 139,894 -0.51(-3.22%)
Mar 19, 2021 15.73 16.05 15.30 15.99 705,623 +0.14(+0.90%)
Mar 18, 2021 15.93 16.35 15.75 15.84 159,413 +0.04(+0.28%)
Mar 17, 2021 15.86 15.99 15.59 15.80 110,348 +0.04(+0.28%)
Mar 16, 2021 15.84 15.84 15.41 15.75 152,226 -0.21(-1.33%)
Mar 15, 2021 16.27 16.27 15.73 15.97 133,395 -0.32(-1.96%)
Mar 12, 2021 16.13 16.49 16.03 16.29 166,141 +0.27(+1.66%)
Mar 11, 2021 16.06 16.17 15.87 16.02 139,881 -0.10(-0.60%)
Mar 10, 2021 15.51 16.20 15.51 16.12 185,081 +0.55(+3.53%)
Mar 09, 2021 15.88 15.91 15.36 15.57 147,975 -0.38(-2.39%)
Mar 08, 2021 15.48 16.03 15.40 15.95 255,273 +0.60(+3.93%)
Mar 05, 2021 15.13 15.38 14.88 15.35 299,461 +0.56(+3.78%)
Mar 04, 2021 15.08 15.34 14.68 14.79 343,989 -0.18(-1.19%)
Mar 03, 2021 14.63 15.25 14.54 14.97 298,576 +0.47(+3.24%)
Mar 02, 2021 14.51 14.54 14.35 14.50 391,757 -0.03(-0.18%)
Mar 01, 2021 14.18 14.58 14.04 14.52 329,682 +0.62(+4.46%)
Feb 26, 2021 14.23 14.29 13.88 13.90 229,869 -0.42(-2.91%)
Feb 25, 2021 14.57 14.63 14.15 14.32 227,940 -0.22(-1.52%)
Feb 24, 2021 14.17 14.58 14.17 14.54 298,957 +0.41(+2.89%)
Feb 23, 2021 13.58 14.18 13.58 14.13 305,651 +0.29(+2.11%)
Feb 22, 2021 13.52 13.89 13.37 13.84 206,412 +0.35(+2.63%)
Feb 19, 2021 13.27 13.53 13.22 13.49 126,664 +0.25(+1.88%)
Feb 18, 2021 13.33 13.43 13.18 13.24 193,679 -0.15(-1.13%)
Feb 17, 2021 13.39 13.55 13.21 13.39 162,636 +0.12(+0.94%)
Feb 16, 2021 13.50 13.54 13.23 13.26 168,331 -0.04(-0.30%)
Feb 12, 2021 13.23 13.36 13.17 13.30 170,653 -0.01(-0.10%)
Feb 11, 2021 13.53 13.55 13.11 13.32 219,155 -0.12(-0.86%)
Feb 10, 2021 13.30 13.60 13.16 13.43 253,413 +0.15(+1.14%)
Feb 09, 2021 13.08 13.30 12.89 13.28 138,491 +0.12(+0.87%)
Feb 08, 2021 12.80 13.18 12.78 13.17 154,684 +0.50(+3.92%)
Feb 05, 2021 13.00 13.00 12.56 12.67 152,268 -0.11(-0.87%)
Feb 04, 2021 12.30 12.82 12.09 12.78 222,202 +0.63(+5.21%)
Feb 03, 2021 12.02 12.17 11.76 12.15 190,574 +0.12(+1.02%)
Feb 02, 2021 11.91 12.09 11.68 12.02 170,402 +0.25(+2.17%)
Feb 01, 2021 11.73 11.84 11.50 11.77 200,409 +0.25(+2.14%)
Jan 29, 2021 11.67 11.93 11.51 11.52 200,120 -0.25(-2.09%)
Jan 28, 2021 11.72 11.92 11.43 11.77 217,404 +0.39(+3.40%)
Jan 27, 2021 11.45 11.73 11.24 11.38 327,254 -0.37(-3.14%)
Jan 26, 2021 12.29 12.29 11.71 11.75 177,149 -0.30(-2.48%)
Jan 25, 2021 11.66 12.13 11.39 12.05 207,379 +0.09(+0.73%)
Jan 22, 2021 11.62 11.96 11.61 11.96 229,359 +0.23(+1.95%)
Jan 21, 2021 12.06 12.08 11.67 11.73 299,342 -0.33(-2.70%)
Jan 20, 2021 12.15 12.20 11.94 12.06 118,035 -0.11(-0.87%)
Jan 19, 2021 12.27 12.36 12.08 12.16 126,420 -0.04(-0.36%)
Jan 15, 2021 12.18 12.38 12.04 12.21 113,769 -0.17(-1.35%)
Jan 14, 2021 12.32 12.46 12.22 12.38 89,958 +0.22(+1.81%)
Jan 13, 2021 12.27 12.27 12.04 12.16 93,248 -0.18(-1.50%)
Jan 12, 2021 12.25 12.46 12.17 12.34 102,028 +0.20(+1.66%)
Jan 11, 2021 12.07 12.15 11.98 12.14 96,830 +0.05(+0.44%)
Jan 08, 2021 12.53 12.53 11.90 12.09 242,898 -0.43(-3.41%)
Jan 07, 2021 12.31 12.59 12.11 12.51 420,463 +0.42(+3.45%)
Jan 06, 2021 11.52 12.28 11.48 12.09 537,391 +0.84(+7.50%)
Jan 05, 2021 11.07 11.39 11.07 11.25 152,459 +0.15(+1.35%)
Jan 04, 2021 11.27 11.34 10.90 11.10 145,782 -0.06(-0.55%)
Dec 31, 2020 11.16 11.16 11.16 84,378 +0.04(+0.39%)
Dec 30, 2020 11.01 11.15 10.93 11.12 84,378 +0.11(+1.04%)
Dec 29, 2020 11.18 11.18 10.93 11.00 117,060 -0.20(-1.80%)
Dec 28, 2020 11.16 11.34 11.02 11.21 95,732 +0.18(+1.59%)
Dec 24, 2020 11.08 11.08 10.90 11.03 42,322 -0.03(-0.24%)
Dec 23, 2020 10.79 11.06 10.79 11.06 129,014 +0.39(+3.62%)
Dec 22, 2020 10.92 10.92 10.66 10.67 179,975 -0.18(-1.70%)
Dec 21, 2020 11.24 11.30 10.71 10.86 182,278 -0.20(-1.83%)
Dec 18, 2020 11.32 11.48 11.02 11.06 562,590 -0.20(-1.80%)
Dec 17, 2020 11.30 11.30 11.07 11.26 141,477 -0.05(-0.47%)
Dec 16, 2020 11.37 11.39 11.25 11.31 126,536 +0.03(+0.23%)
Dec 15, 2020 11.12 11.33 10.93 11.29 115,488 +0.24(+2.15%)
Dec 14, 2020 11.36 11.37 10.96 11.05 136,382 +0.03(+0.24%)
Dec 11, 2020 11.09 11.18 10.95 11.02 143,918 -0.14(-1.26%)
Dec 10, 2020 11.07 11.22 11.02 11.16 114,006 -0.04(-0.39%)
Dec 09, 2020 11.42 11.42 11.14 11.21 167,085 -0.03(-0.23%)
Dec 08, 2020 11.13 11.24 11.00 11.23 215,022 +0.00(+0.00%)
Dec 07, 2020 11.24 11.26 11.00 11.23 101,432 -0.04(-0.31%)
Dec 04, 2020 11.10 11.29 11.03 11.27 98,296 +0.31(+2.81%)
Dec 03, 2020 11.04 11.06 10.86 10.96 92,502 -0.06(-0.56%)
Dec 02, 2020 10.86 11.06 10.62 11.02 93,841 +0.18(+1.62%)
Dec 01, 2020 10.86 11.02 10.69 10.85 134,691 +0.28(+2.66%)
Nov 30, 2020 10.95 10.97 10.54 10.57 205,925 -0.51(-4.60%)
Nov 27, 2020 11.39 11.41 10.96 11.07 73,267 -0.30(-2.63%)
Nov 25, 2020 11.34 11.45 11.26 11.37 142,553 -0.12(-1.07%)
Nov 24, 2020 11.09 11.59 11.00 11.50 175,902 +0.56(+5.14%)
Nov 23, 2020 10.84 11.05 10.68 10.93 186,124 +0.28(+2.64%)
Nov 20, 2020 10.57 10.71 10.49 10.65 83,506 -0.11(-0.98%)
Nov 19, 2020 11.03 11.03 10.51 10.76 84,359 -0.02(-0.16%)
Nov 18, 2020 11.13 11.13 10.76 10.78 101,252 -0.25(-2.31%)
Nov 17, 2020 10.86 11.07 10.69 11.03 134,166 -0.06(-0.55%)
Nov 16, 2020 10.93 11.21 10.90 11.09 156,926 +0.46(+4.30%)
Nov 13, 2020 10.57 10.76 10.50 10.64 189,426 +0.25(+2.46%)
Nov 12, 2020 10.45 10.53 10.26 10.38 208,706 -0.27(-2.56%)
Nov 11, 2020 11.15 11.15 10.57 10.65 116,905 -0.43(-3.89%)
Nov 10, 2020 10.83 11.19 10.70 11.08 199,368 +0.34(+3.19%)
Nov 09, 2020 10.60 11.04 10.23 10.74 220,451 +1.40(+14.96%)
Nov 06, 2020 9.765 10.01 9.326 9.343 94,314 -0.29(-3.01%)
Nov 05, 2020 9.256 9.660 9.256 9.634 111,366 +0.35(+3.79%)
Nov 04, 2020 9.686 9.686 9.256 9.282 211,428 -0.68(-6.80%)
Nov 03, 2020 9.897 10.06 9.871 9.959 130,535 +0.28(+2.91%)
Nov 02, 2020 9.880 9.897 9.616 9.677 204,946 -0.11(-1.08%)
Oct 30, 2020 9.554 9.871 9.554 9.783 220,826 +0.24(+2.49%)
Oct 29, 2020 9.282 9.669 9.106 9.546 154,297 +0.23(+2.45%)
Oct 28, 2020 9.396 9.625 9.317 9.317 217,374 -0.28(-2.93%)
Oct 27, 2020 9.985 10.02 9.590 9.598 185,368 -0.46(-4.55%)
Oct 26, 2020 10.34 10.35 9.906 10.06 144,245 -0.29(-2.80%)
Oct 23, 2020 10.37 10.51 10.20 10.35 180,552 +0.24(+2.35%)
Oct 22, 2020 8.974 10.22 8.974 10.11 249,329 +0.72(+7.68%)
Oct 21, 2020 9.379 9.458 9.335 9.387 106,655 -0.01(-0.09%)
Oct 20, 2020 9.379 9.554 9.352 9.396 80,299 +0.14(+1.52%)
Oct 19, 2020 9.370 9.431 9.238 9.256 331,028 -0.05(-0.57%)
Oct 16, 2020 9.185 9.326 9.089 9.308 145,625 +0.07(+0.76%)
Oct 15, 2020 8.904 9.273 8.904 9.238 113,114 +0.22(+2.44%)
Oct 14, 2020 9.141 9.185 9.009 9.018 125,722 -0.12(-1.35%)
Oct 13, 2020 9.440 9.440 9.141 9.141 138,343 -0.36(-3.79%)
Oct 12, 2020 9.273 9.546 9.247 9.502 119,228 +0.18(+1.98%)
Oct 09, 2020 9.642 9.713 9.273 9.317 169,516 -0.28(-2.93%)
Oct 08, 2020 9.581 9.669 9.466 9.598 181,496 +0.13(+1.39%)
Oct 07, 2020 9.352 9.669 9.352 9.466 234,871 +0.21(+2.28%)
Oct 06, 2020 9.352 9.642 9.238 9.256 202,679 +0.03(+0.29%)
Oct 05, 2020 9.036 9.282 9.018 9.229 424,557 +0.24(+2.64%)
Oct 02, 2020 8.605 9.036 8.605 8.992 109,446 +0.21(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.