Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.466 8.489 8.405 8.451 85,283 +0.06(+0.73%)
Sep 29, 2015 8.345 8.436 8.345 8.390 45,356 +0.03(+0.36%)
Sep 28, 2015 8.345 8.519 8.215 8.360 67,404 +0.03(+0.37%)
Sep 25, 2015 8.664 8.664 8.322 8.329 176,014 -0.24(-2.84%)
Sep 24, 2015 8.481 8.596 8.481 8.573 108,740 +0.05(+0.63%)
Sep 23, 2015 8.459 8.550 8.291 8.519 79,668 +0.08(+0.90%)
Sep 22, 2015 8.405 8.497 8.390 8.443 67,084 -0.02(-0.18%)
Sep 21, 2015 8.519 8.546 8.398 8.459 69,916 -0.05(-0.63%)
Sep 18, 2015 8.253 8.519 8.208 8.512 126,073 +0.11(+1.27%)
Sep 17, 2015 8.413 8.542 8.367 8.405 92,914 -0.02(-0.27%)
Sep 16, 2015 8.497 8.497 8.367 8.428 55,028 -0.10(-1.16%)
Sep 15, 2015 8.246 8.527 8.185 8.527 72,139 +0.27(+3.22%)
Sep 14, 2015 8.398 8.405 8.246 8.261 68,288 -0.14(-1.63%)
Sep 11, 2015 8.322 8.451 8.322 8.398 31,268 +0.00(+0.00%)
Sep 10, 2015 8.284 8.398 8.284 8.398 31,477 +0.11(+1.28%)
Sep 09, 2015 8.512 8.512 8.276 8.291 41,294 -0.16(-1.89%)
Sep 08, 2015 8.405 8.508 8.303 8.451 57,833 +0.15(+1.83%)
Sep 04, 2015 8.200 8.299 8.299 8.299 32,208 -0.02(-0.18%)
Sep 03, 2015 8.337 8.431 8.314 8.314 38,927 -0.05(-0.64%)
Sep 02, 2015 8.345 8.375 8.208 8.367 37,728 +0.15(+1.85%)
Sep 01, 2015 8.246 8.291 8.185 8.215 67,936 -0.20(-2.35%)
Aug 31, 2015 8.299 8.443 8.268 8.413 52,702 +0.06(+0.73%)
Aug 28, 2015 8.291 8.474 8.291 8.352 43,680 -0.01(-0.09%)
Aug 27, 2015 8.367 8.436 8.238 8.360 94,785 +0.03(+0.37%)
Aug 26, 2015 8.200 8.367 8.177 8.329 88,748 +0.32(+3.99%)
Aug 25, 2015 8.428 8.428 8.002 8.010 71,501 -0.14(-1.77%)
Aug 24, 2015 8.215 8.451 8.139 8.154 115,948 -0.34(-4.03%)
Aug 21, 2015 8.306 8.542 8.306 8.497 110,421 +0.05(+0.63%)
Aug 20, 2015 8.443 8.611 8.383 8.443 102,888 -0.07(-0.80%)
Aug 19, 2015 8.557 8.603 8.459 8.512 41,067 -0.07(-0.80%)
Aug 18, 2015 8.618 8.649 8.535 8.580 52,686 -0.05(-0.53%)
Aug 17, 2015 8.611 8.663 8.481 8.626 54,356 +0.02(+0.18%)
Aug 14, 2015 8.611 8.710 8.416 8.611 172,483 +0.02(+0.27%)
Aug 13, 2015 8.497 8.679 8.380 8.588 85,590 +0.13(+1.53%)
Aug 12, 2015 8.565 8.565 8.367 8.459 95,846 -0.13(-1.51%)
Aug 11, 2015 8.656 8.694 8.481 8.588 106,970 -0.09(-1.05%)
Aug 10, 2015 8.649 8.717 8.649 8.679 80,593 +0.06(+0.71%)
Aug 07, 2015 8.596 8.664 8.557 8.618 87,876 -0.02(-0.26%)
Aug 06, 2015 8.732 8.732 8.634 8.641 68,591 -0.06(-0.70%)
Aug 05, 2015 8.649 8.734 8.596 8.702 96,107 +0.10(+1.15%)
Aug 04, 2015 8.732 8.770 8.596 8.603 64,062 -0.11(-1.22%)
Aug 03, 2015 8.573 8.740 8.550 8.710 67,693 +0.11(+1.33%)
Jul 31, 2015 8.755 8.778 8.573 8.596 89,405 -0.13(-1.44%)
Jul 30, 2015 8.608 8.744 8.585 8.721 70,787 +0.05(+0.52%)
Jul 29, 2015 8.668 8.744 8.638 8.676 52,076 -0.04(-0.43%)
Jul 28, 2015 8.706 8.789 8.593 8.713 51,388 +0.02(+0.26%)
Jul 27, 2015 8.774 8.774 8.683 8.691 45,176 -0.08(-0.95%)
Jul 24, 2015 8.910 8.932 8.721 8.774 90,991 -0.16(-1.78%)
Jul 23, 2015 9.197 9.197 8.887 8.932 83,640 -0.22(-2.39%)
Jul 22, 2015 9.106 9.416 9.091 9.151 49,648 -0.08(-0.82%)
Jul 21, 2015 9.355 9.378 9.197 9.227 37,850 -0.08(-0.81%)
Jul 20, 2015 9.363 9.378 9.265 9.302 22,178 -0.01(-0.08%)
Jul 17, 2015 9.325 9.370 9.287 9.310 51,911 -0.03(-0.32%)
Jul 16, 2015 9.295 9.355 9.234 9.340 31,154 +0.09(+0.98%)
Jul 15, 2015 9.348 9.408 9.212 9.250 38,645 -0.07(-0.73%)
Jul 14, 2015 9.325 9.408 9.295 9.318 47,508 -0.02(-0.24%)
Jul 13, 2015 9.318 9.438 9.219 9.340 69,147 +0.09(+0.98%)
Jul 10, 2015 9.174 9.280 9.136 9.250 68,939 +0.16(+1.74%)
Jul 09, 2015 9.129 9.151 9.008 9.091 61,871 +0.05(+0.50%)
Jul 08, 2015 9.053 9.106 8.932 9.046 46,414 -0.08(-0.83%)
Jul 07, 2015 8.985 9.234 8.910 9.121 80,823 +0.06(+0.67%)
Jul 06, 2015 8.940 9.106 8.917 9.061 64,514 +0.04(+0.42%)
Jul 02, 2015 9.204 9.023 9.023 9.023 50,723 -0.17(-1.81%)
Jul 01, 2015 9.106 9.197 8.955 9.189 94,698 +0.21(+2.35%)
Jun 30, 2015 9.144 9.167 8.978 8.978 90,928 -0.10(-1.08%)
Jun 29, 2015 9.068 9.234 9.031 9.076 135,798 -0.16(-1.72%)
Jun 26, 2015 9.099 9.242 9.016 9.234 369,919 +0.18(+2.00%)
Jun 25, 2015 9.136 9.234 9.013 9.053 77,926 -0.02(-0.25%)
Jun 24, 2015 9.212 9.227 8.955 9.076 129,881 -0.16(-1.72%)
Jun 23, 2015 8.963 9.280 8.872 9.234 149,760 +0.32(+3.64%)
Jun 22, 2015 8.917 9.053 8.895 8.910 88,323 +0.08(+0.85%)
Jun 19, 2015 8.789 8.910 8.744 8.834 246,028 +0.02(+0.17%)
Jun 18, 2015 8.789 8.978 8.713 8.819 151,136 +0.10(+1.13%)
Jun 17, 2015 8.751 8.842 8.676 8.721 139,563 +0.04(+0.43%)
Jun 16, 2015 8.615 8.827 8.615 8.683 92,236 +0.01(+0.09%)
Jun 15, 2015 8.615 8.902 8.615 8.676 120,725 -0.08(-0.86%)
Jun 12, 2015 8.781 8.781 8.676 8.751 130,010 -0.05(-0.51%)
Jun 11, 2015 8.804 8.895 8.751 8.797 64,645 -0.02(-0.26%)
Jun 10, 2015 8.751 8.895 8.744 8.819 128,989 +0.14(+1.65%)
Jun 09, 2015 8.766 8.834 8.653 8.676 46,899 -0.02(-0.26%)
Jun 08, 2015 8.706 8.849 8.676 8.698 75,142 +0.00(+0.00%)
Jun 05, 2015 8.721 8.880 8.653 8.698 106,777 +0.02(+0.17%)
Jun 04, 2015 8.751 8.759 8.646 8.683 42,571 -0.13(-1.46%)
Jun 03, 2015 8.617 8.849 8.617 8.812 98,164 +0.14(+1.57%)
Jun 02, 2015 8.555 8.880 8.555 8.676 74,879 +0.10(+1.14%)
Jun 01, 2015 8.721 8.721 8.495 8.578 61,537 -0.05(-0.61%)
May 29, 2015 8.721 8.895 8.585 8.630 87,312 -0.14(-1.55%)
May 28, 2015 8.797 8.849 8.593 8.766 96,730 -0.05(-0.51%)
May 27, 2015 8.683 8.834 8.570 8.812 75,452 +0.13(+1.48%)
May 26, 2015 8.804 8.804 8.578 8.683 73,045 -0.17(-1.96%)
May 22, 2015 8.902 8.857 8.857 8.857 122,373 -0.04(-0.42%)
May 21, 2015 8.932 8.970 8.827 8.895 49,118 -0.04(-0.42%)
May 20, 2015 8.970 8.970 8.849 8.932 43,699 +0.02(+0.17%)
May 19, 2015 8.872 8.940 8.789 8.917 78,517 +0.06(+0.68%)
May 18, 2015 8.721 8.920 8.721 8.857 58,584 +0.15(+1.73%)
May 15, 2015 8.849 8.849 8.623 8.706 100,806 -0.12(-1.37%)
May 14, 2015 8.759 8.849 8.691 8.827 48,452 +0.11(+1.30%)
May 13, 2015 8.691 8.744 8.646 8.713 19,285 +0.01(+0.09%)
May 12, 2015 8.706 8.713 8.510 8.706 71,939 +0.00(+0.00%)
May 11, 2015 8.608 8.721 8.593 8.706 58,430 +0.08(+0.87%)
May 08, 2015 8.713 8.713 8.464 8.630 58,829 +0.04(+0.44%)
May 07, 2015 8.570 8.683 8.495 8.593 83,201 -0.01(-0.09%)
May 06, 2015 8.570 8.630 8.457 8.600 91,073 +0.03(+0.35%)
May 05, 2015 8.608 8.887 8.464 8.570 299,847 +0.04(+0.44%)
May 04, 2015 8.532 8.668 8.502 8.532 38,117 +0.04(+0.44%)
May 01, 2015 8.585 8.691 8.464 8.495 111,415 -0.08(-0.88%)
Apr 30, 2015 8.827 8.880 8.547 8.570 91,267 -0.28(-3.20%)
Apr 29, 2015 8.973 9.003 8.838 8.853 36,491 -0.13(-1.42%)
Apr 28, 2015 8.876 9.070 8.876 8.981 78,730 +0.14(+1.61%)
Apr 27, 2015 8.928 9.048 8.756 8.838 70,401 -0.14(-1.59%)
Apr 24, 2015 8.831 8.996 8.718 8.981 80,011 +0.17(+1.96%)
Apr 23, 2015 8.643 8.831 8.531 8.808 35,182 +0.15(+1.73%)
Apr 22, 2015 8.613 8.681 8.523 8.658 6,349 +0.05(+0.61%)
Apr 21, 2015 8.636 8.658 8.583 8.606 17,343 -0.04(-0.43%)
Apr 20, 2015 8.463 8.673 8.463 8.643 31,799 +0.20(+2.40%)
Apr 17, 2015 8.621 8.621 8.403 8.441 60,845 -0.25(-2.85%)
Apr 16, 2015 8.666 8.726 8.598 8.688 28,647 +0.02(+0.26%)
Apr 15, 2015 8.606 8.733 8.583 8.666 34,862 +0.09(+1.05%)
Apr 14, 2015 8.681 8.681 8.538 8.576 39,852 -0.07(-0.78%)
Apr 13, 2015 8.666 8.703 8.628 8.643 27,932 +0.01(+0.17%)
Apr 10, 2015 8.786 8.786 8.561 8.628 44,132 -0.07(-0.86%)
Apr 09, 2015 8.756 8.771 8.553 8.703 25,964 -0.07(-0.77%)
Apr 08, 2015 8.673 8.778 8.636 8.771 24,547 +0.10(+1.21%)
Apr 07, 2015 8.786 8.786 8.651 8.666 22,943 -0.10(-1.11%)
Apr 06, 2015 8.636 8.853 8.628 8.763 64,576 +0.04(+0.52%)
Apr 02, 2015 8.763 8.718 8.718 8.718 121,259 -0.04(-0.43%)
Apr 01, 2015 8.553 8.771 8.546 8.756 47,693 +0.13(+1.57%)
Mar 31, 2015 8.538 8.741 8.538 8.621 85,643 -0.01(-0.09%)
Mar 30, 2015 8.583 8.778 8.538 8.628 114,475 +0.07(+0.79%)
Mar 27, 2015 8.501 8.583 8.426 8.561 54,938 +0.05(+0.62%)
Mar 26, 2015 8.388 8.550 8.388 8.508 36,159 +0.07(+0.89%)
Mar 25, 2015 8.621 8.636 8.396 8.433 38,165 -0.18(-2.09%)
Mar 24, 2015 8.613 8.726 8.583 8.613 45,019 -0.03(-0.35%)
Mar 23, 2015 8.643 8.688 8.568 8.643 45,450 +0.02(+0.26%)
Mar 20, 2015 8.433 8.651 8.412 8.621 171,687 +0.19(+2.22%)
Mar 19, 2015 8.471 8.471 8.388 8.433 32,378 -0.01(-0.09%)
Mar 18, 2015 8.418 8.501 8.358 8.441 42,426 +0.01(+0.09%)
Mar 17, 2015 8.223 8.463 8.223 8.433 54,721 -0.01(-0.18%)
Mar 16, 2015 8.426 8.486 8.351 8.448 35,429 +0.06(+0.71%)
Mar 13, 2015 8.478 8.478 8.223 8.388 45,583 -0.07(-0.89%)
Mar 12, 2015 8.141 8.471 8.141 8.463 72,044 +0.40(+5.02%)
Mar 11, 2015 8.096 8.096 8.021 8.059 38,242 -0.02(-0.28%)
Mar 10, 2015 8.149 8.178 8.006 8.081 43,337 -0.13(-1.55%)
Mar 09, 2015 8.104 8.283 8.096 8.208 36,419 +0.10(+1.20%)
Mar 06, 2015 8.059 8.246 8.059 8.111 59,965 -0.02(-0.28%)
Mar 05, 2015 8.092 8.171 8.014 8.134 26,834 +0.06(+0.74%)
Mar 04, 2015 8.111 8.208 8.051 8.074 26,332 -0.10(-1.19%)
Mar 03, 2015 8.156 8.216 8.119 8.171 35,175 -0.03(-0.37%)
Mar 02, 2015 8.171 8.298 8.096 8.201 65,917 +0.05(+0.64%)
Feb 27, 2015 8.291 8.388 8.134 8.149 112,158 -0.16(-1.98%)
Feb 26, 2015 8.253 8.321 8.246 8.313 25,401 +0.03(+0.36%)
Feb 25, 2015 8.321 8.381 8.268 8.283 18,426 -0.04(-0.54%)
Feb 24, 2015 8.306 8.343 8.268 8.328 22,593 +0.10(+1.18%)
Feb 23, 2015 8.283 8.471 8.193 8.231 48,827 -0.09(-1.08%)
Feb 20, 2015 8.343 8.343 8.246 8.321 42,387 +0.00(+0.00%)
Feb 19, 2015 8.366 8.433 8.306 8.321 18,785 -0.06(-0.72%)
Feb 18, 2015 8.538 8.538 8.328 8.381 64,539 -0.14(-1.67%)
Feb 17, 2015 8.351 8.546 8.276 8.523 79,529 +0.22(+2.62%)
Feb 13, 2015 8.306 8.306 8.306 8.306 47,890 +0.00(+0.00%)
Feb 12, 2015 8.268 8.358 8.238 8.306 99,919 +0.07(+0.91%)
Feb 11, 2015 8.298 8.298 8.141 8.231 43,031 -0.05(-0.63%)
Feb 10, 2015 8.283 8.366 8.149 8.283 38,470 +0.08(+1.01%)
Feb 09, 2015 8.366 8.411 8.201 8.201 47,029 -0.22(-2.58%)
Feb 06, 2015 8.411 8.516 8.373 8.418 65,021 +0.03(+0.31%)
Feb 05, 2015 8.213 8.452 8.213 8.392 43,581 +0.19(+2.36%)
Feb 04, 2015 8.333 8.385 8.161 8.199 66,024 -0.14(-1.70%)
Feb 03, 2015 8.295 8.452 8.213 8.340 76,602 +0.07(+0.90%)
Feb 02, 2015 8.020 8.295 8.020 8.266 146,284 +0.23(+2.87%)
Jan 30, 2015 7.983 8.266 7.968 8.035 121,032 -0.13(-1.55%)
Jan 29, 2015 8.012 8.191 7.908 8.161 319,808 +0.22(+2.81%)
Jan 28, 2015 8.280 8.280 7.916 7.938 133,282 -0.28(-3.44%)
Jan 27, 2015 8.280 8.362 8.161 8.221 137,409 -0.21(-2.47%)
Jan 26, 2015 8.422 8.489 8.273 8.429 83,570 -0.02(-0.26%)
Jan 23, 2015 8.608 8.608 8.392 8.452 56,990 -0.12(-1.39%)
Jan 22, 2015 8.407 8.623 8.226 8.571 78,328 +0.26(+3.14%)
Jan 21, 2015 8.325 8.429 8.199 8.310 82,556 +0.01(+0.09%)
Jan 20, 2015 8.355 8.482 8.191 8.303 79,796 -0.08(-0.98%)
Jan 16, 2015 8.139 8.385 8.139 8.385 60,591 +0.21(+2.55%)
Jan 15, 2015 8.221 8.236 8.087 8.176 80,941 -0.05(-0.63%)
Jan 14, 2015 8.072 8.333 8.072 8.228 89,807 -0.13(-1.60%)
Jan 13, 2015 8.474 8.727 8.213 8.362 93,116 +0.00(+0.00%)
Jan 12, 2015 8.519 8.519 8.325 8.362 43,329 -0.13(-1.58%)
Jan 09, 2015 8.653 8.653 8.496 8.496 43,914 -0.19(-2.14%)
Jan 08, 2015 8.623 8.727 8.504 8.683 57,869 +0.14(+1.66%)
Jan 07, 2015 8.526 8.563 8.333 8.541 73,661 +0.08(+0.97%)
Jan 06, 2015 8.556 8.578 8.355 8.459 87,620 -0.06(-0.70%)
Jan 05, 2015 8.556 8.653 8.437 8.519 120,622 -0.16(-1.80%)
Jan 02, 2015 8.794 8.794 8.534 8.675 51,714 -0.04(-0.43%)
Dec 31, 2014 8.988 8.712 8.712 8.712 158,196 -0.26(-2.90%)
Dec 30, 2014 8.988 9.055 8.839 8.973 91,552 -0.16(-1.71%)
Dec 29, 2014 9.062 9.137 8.943 9.129 57,474 +0.10(+1.07%)
Dec 26, 2014 8.936 9.055 8.913 9.033 61,728 +0.10(+1.08%)
Dec 24, 2014 8.936 8.936 8.936 8.936 25,918 +0.01(+0.08%)
Dec 23, 2014 8.861 8.936 8.794 8.928 55,113 +0.07(+0.84%)
Dec 22, 2014 8.839 8.861 8.742 8.854 39,978 -0.01(-0.08%)
Dec 19, 2014 8.854 8.876 8.727 8.861 257,714 -0.02(-0.25%)
Dec 18, 2014 8.824 8.913 8.697 8.884 77,779 +0.12(+1.36%)
Dec 17, 2014 8.385 8.772 8.362 8.764 118,040 +0.39(+4.72%)
Dec 16, 2014 8.169 8.556 8.169 8.370 101,553 +0.14(+1.72%)
Dec 15, 2014 8.303 8.377 8.027 8.228 137,245 -0.05(-0.63%)
Dec 12, 2014 8.273 8.437 8.273 8.280 49,308 -0.12(-1.42%)
Dec 11, 2014 8.355 8.504 8.355 8.400 38,090 +0.11(+1.35%)
Dec 10, 2014 8.556 8.601 8.273 8.288 81,945 -0.28(-3.22%)
Dec 09, 2014 8.280 8.563 8.266 8.563 61,246 +0.17(+2.04%)
Dec 08, 2014 8.355 8.563 8.303 8.392 58,094 -0.01(-0.18%)
Dec 05, 2014 8.199 8.467 8.199 8.407 77,639 +0.20(+2.45%)
Dec 04, 2014 8.184 8.280 8.132 8.206 45,934 -0.06(-0.72%)
Dec 03, 2014 8.221 8.377 8.109 8.266 72,742 +0.05(+0.63%)
Dec 02, 2014 8.050 8.243 8.035 8.213 56,332 +0.22(+2.70%)
Dec 01, 2014 8.139 8.303 7.997 7.997 100,218 -0.22(-2.63%)
Nov 28, 2014 8.377 8.392 8.169 8.213 77,890 -0.19(-2.30%)
Nov 26, 2014 8.385 8.407 8.407 8.407 60,700 +0.02(+0.27%)
Nov 25, 2014 8.414 8.429 8.340 8.385 86,292 +0.03(+0.36%)
Nov 24, 2014 8.243 8.392 8.243 8.355 58,554 +0.16(+1.91%)
Nov 21, 2014 8.295 8.310 8.191 8.199 80,208 +0.01(+0.09%)
Nov 20, 2014 8.094 8.206 8.087 8.191 65,239 +0.03(+0.36%)
Nov 19, 2014 8.362 8.362 8.079 8.161 86,380 -0.18(-2.14%)
Nov 18, 2014 8.392 8.424 8.266 8.340 68,231 +0.00(+0.00%)
Nov 17, 2014 8.452 8.452 8.228 8.340 95,108 -0.10(-1.15%)
Nov 14, 2014 8.467 8.504 8.370 8.437 163,913 +0.01(+0.18%)
Nov 13, 2014 8.511 8.511 8.269 8.422 113,464 -0.04(-0.44%)
Nov 12, 2014 7.908 8.474 7.908 8.459 175,505 +0.49(+6.17%)
Nov 11, 2014 8.005 8.057 7.960 7.968 181,436 +0.01(+0.09%)
Nov 10, 2014 8.057 8.057 7.923 7.960 159,794 -0.04(-0.56%)
Nov 07, 2014 8.102 8.102 7.953 8.005 70,111 -0.11(-1.38%)
Nov 06, 2014 8.251 8.325 8.079 8.117 88,906 -0.10(-1.27%)
Nov 05, 2014 8.251 8.321 8.132 8.221 50,574 +0.01(+0.09%)
Nov 04, 2014 8.065 8.236 7.945 8.213 47,802 +0.10(+1.19%)
Nov 03, 2014 8.184 8.295 8.102 8.117 72,883 -0.07(-0.82%)
Oct 31, 2014 8.303 8.355 8.132 8.184 165,337 +0.01(+0.18%)
Oct 30, 2014 8.012 8.191 8.012 8.169 135,559 +0.12(+1.43%)
Oct 29, 2014 8.068 8.135 7.950 8.053 95,962 -0.03(-0.37%)
Oct 28, 2014 7.639 8.090 7.639 8.083 170,787 +0.51(+6.74%)
Oct 27, 2014 7.624 7.676 7.573 7.573 51,805 -0.12(-1.54%)
Oct 24, 2014 7.735 7.750 7.617 7.691 94,054 -0.01(-0.19%)
Oct 23, 2014 7.587 7.817 7.587 7.706 83,752 +0.21(+2.86%)
Oct 22, 2014 7.787 7.809 7.491 7.491 77,172 -0.25(-3.25%)
Oct 21, 2014 7.802 8.009 7.639 7.743 82,817 -0.04(-0.57%)
Oct 20, 2014 7.713 7.735 7.713 7.787 43,093 +0.05(+0.67%)
Oct 17, 2014 8.120 8.120 7.713 7.735 75,869 -0.24(-3.06%)
Oct 16, 2014 7.684 8.024 7.684 7.979 66,808 +0.18(+2.27%)
Oct 15, 2014 7.647 7.839 7.573 7.802 126,681 +0.01(+0.09%)
Oct 14, 2014 7.765 7.935 7.698 7.795 165,796 +0.14(+1.84%)
Oct 13, 2014 7.432 7.721 7.225 7.654 92,879 +0.25(+3.40%)
Oct 10, 2014 7.269 7.565 7.269 7.403 74,563 +0.08(+1.11%)
Oct 09, 2014 7.506 7.506 7.262 7.321 98,841 -0.20(-2.65%)
Oct 08, 2014 7.255 7.587 7.247 7.521 72,237 +0.24(+3.25%)
Oct 07, 2014 7.299 7.425 7.284 7.284 61,256 -0.09(-1.20%)
Oct 06, 2014 7.440 7.513 7.373 7.373 43,106 -0.07(-0.89%)
Oct 03, 2014 7.528 7.580 7.440 7.440 80,449 +0.02(+0.30%)
Oct 02, 2014 7.210 7.440 7.210 7.417 45,585 +0.18(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.