Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 8.267 8.354 8.072 8.175 28,769 -0.18(-2.15%)
Sep 29, 2003 8.180 8.400 8.149 8.354 31,294 +0.17(+2.13%)
Sep 26, 2003 8.287 8.303 8.000 8.180 34,346 +0.07(+0.83%)
Sep 25, 2003 8.259 8.298 8.093 8.112 51,361 -0.26(-3.15%)
Sep 24, 2003 8.361 8.376 8.352 8.376 10,448 +0.01(+0.18%)
Sep 23, 2003 8.230 8.371 8.230 8.361 62,803 +0.09(+1.06%)
Sep 22, 2003 8.298 8.371 8.176 8.274 24,500 -0.00(-0.06%)
Sep 19, 2003 8.322 8.391 8.151 8.278 49,578 +0.07(+0.83%)
Sep 18, 2003 8.156 8.298 8.151 8.210 20,489 -0.06(-0.77%)
Sep 17, 2003 8.176 8.313 8.156 8.274 30,935 +0.06(+0.77%)
Sep 16, 2003 8.254 8.298 8.151 8.210 60,473 -0.08(-0.94%)
Sep 15, 2003 8.098 8.459 8.029 8.288 50,603 +0.26(+3.22%)
Sep 12, 2003 8.049 8.049 7.878 8.029 24,994 +0.00(+0.00%)
Sep 11, 2003 8.098 8.098 7.834 8.029 29,501 +0.05(+0.61%)
Sep 10, 2003 8.054 8.054 7.981 7.981 111,654 -0.05(-0.61%)
Sep 09, 2003 8.010 8.029 7.981 8.029 69,656 -0.01(-0.12%)
Sep 08, 2003 8.108 8.122 7.986 8.039 60,846 +0.03(+0.43%)
Sep 05, 2003 8.044 8.098 8.005 8.005 28,681 -0.05(-0.61%)
Sep 04, 2003 8.034 8.127 8.010 8.054 29,911 +0.02(+0.30%)
Sep 03, 2003 7.968 8.029 7.968 8.029 21,921 +0.00(+0.00%)
Sep 02, 2003 7.966 8.078 7.907 8.029 46,095 +0.12(+1.54%)
Aug 29, 2003 8.020 8.020 7.907 7.907 33,189 -0.04(-0.49%)
Aug 28, 2003 7.966 8.005 7.785 7.946 90,962 -0.02(-0.25%)
Aug 27, 2003 7.932 7.966 7.834 7.966 49,783 +0.08(+1.05%)
Aug 26, 2003 7.907 7.956 7.815 7.883 49,373 -0.10(-1.22%)
Aug 25, 2003 8.298 8.298 7.981 7.981 78,260 -0.20(-2.39%)
Aug 22, 2003 8.356 8.371 8.166 8.176 41,998 -0.09(-1.12%)
Aug 21, 2003 7.990 8.269 7.981 8.269 53,266 +0.28(+3.48%)
Aug 20, 2003 8.005 8.005 7.800 7.990 10,038 +0.02(+0.31%)
Aug 19, 2003 7.966 8.029 7.827 7.966 23,560 +0.11(+1.43%)
Aug 18, 2003 7.932 7.932 7.810 7.854 55,110 -0.00(-0.06%)
Aug 15, 2003 7.834 7.932 7.712 7.859 78,260 +0.05(+0.62%)
Aug 14, 2003 7.810 7.834 7.756 7.810 30,320 +0.02(+0.31%)
Aug 13, 2003 7.805 7.805 7.751 7.785 36,671 -0.02(-0.25%)
Aug 12, 2003 7.800 7.810 7.732 7.805 29,501 +0.01(+0.19%)
Aug 11, 2003 7.722 7.800 7.712 7.790 15,570 +0.13(+1.72%)
Aug 08, 2003 7.710 7.710 7.649 7.658 29,091 -0.08(-1.01%)
Aug 07, 2003 7.615 7.737 7.585 7.737 13,726 +0.10(+1.28%)
Aug 06, 2003 7.683 7.712 7.639 7.639 13,316 -0.04(-0.57%)
Aug 05, 2003 7.722 7.737 7.683 7.683 31,754 -0.03(-0.38%)
Aug 04, 2003 7.698 7.761 7.683 7.712 20,896 +0.01(+0.19%)
Aug 01, 2003 7.859 7.712 7.693 7.698 13,931 -0.10(-1.31%)
Jul 31, 2003 7.776 7.810 7.741 7.800 39,130 +0.04(+0.50%)
Jul 30, 2003 7.732 7.810 7.698 7.761 12,087 +0.06(+0.76%)
Jul 29, 2003 7.810 7.810 7.698 7.702 8,809 -0.01(-0.13%)
Jul 28, 2003 7.761 7.781 7.712 7.712 46,300 -0.06(-0.82%)
Jul 25, 2003 7.781 7.815 7.751 7.776 17,414 +0.06(+0.82%)
Jul 24, 2003 7.761 7.844 7.712 7.712 49,168 -0.10(-1.31%)
Jul 23, 2003 7.893 7.893 7.785 7.815 16,594 -0.03(-0.44%)
Jul 22, 2003 7.946 7.951 7.776 7.849 15,775 +0.06(+0.81%)
Jul 21, 2003 7.981 8.029 7.761 7.785 54,290 -0.06(-0.75%)
Jul 18, 2003 7.888 7.932 7.834 7.844 27,247 -0.04(-0.50%)
Jul 17, 2003 8.347 8.347 7.810 7.883 66,582 -0.61(-7.18%)
Jul 16, 2003 8.322 8.537 8.322 8.493 11,267 +0.02(+0.23%)
Jul 15, 2003 8.342 8.474 8.156 8.474 11,472 +0.04(+0.52%)
Jul 14, 2003 8.335 8.464 8.200 8.430 7,375 -0.04(-0.46%)
Jul 11, 2003 8.059 8.469 8.059 8.469 17,618 +0.33(+4.02%)
Jul 10, 2003 8.054 8.420 8.042 8.142 41,179 -0.03(-0.42%)
Jul 09, 2003 8.237 8.283 8.132 8.176 24,994 -0.19(-2.28%)
Jul 08, 2003 8.371 8.376 8.000 8.366 16,799 -0.00(-0.06%)
Jul 07, 2003 8.386 8.386 8.259 8.371 22,740 +0.20(+2.45%)
Jul 03, 2003 8.161 8.404 8.151 8.171 27,452 -0.12(-1.41%)
Jul 02, 2003 7.942 8.347 7.893 8.288 49,168 +0.44(+5.60%)
Jul 01, 2003 7.834 8.000 7.776 7.849 18,643 +0.05(+0.63%)
Jun 30, 2003 7.995 7.995 7.790 7.800 98,337 -0.20(-2.50%)
Jun 27, 2003 7.990 8.083 7.956 8.000 12,701 +0.01(+0.12%)
Jun 26, 2003 7.981 8.020 7.981 7.990 10,448 +0.01(+0.12%)
Jun 25, 2003 8.010 8.059 7.981 7.981 8,809 -0.03(-0.37%)
Jun 24, 2003 7.986 8.059 7.981 8.010 17,414 +0.03(+0.37%)
Jun 23, 2003 8.151 8.151 7.981 7.981 23,560 -0.02(-0.30%)
Jun 20, 2003 8.239 8.244 8.005 8.005 10,448 +0.02(+0.31%)
Jun 19, 2003 8.069 8.069 7.981 7.981 27,657 -0.00(-0.06%)
Jun 18, 2003 8.034 8.098 7.961 7.986 14,136 -0.08(-0.97%)
Jun 17, 2003 8.078 8.112 8.034 8.064 19,872 -0.03(-0.36%)
Jun 16, 2003 8.029 8.259 8.029 8.093 21,511 +0.06(+0.73%)
Jun 13, 2003 8.149 8.254 8.029 8.034 31,959 -0.15(-1.85%)
Jun 12, 2003 8.120 8.186 8.103 8.186 7,375 +0.09(+1.15%)
Jun 11, 2003 8.034 8.137 8.034 8.093 11,677 -0.01(-0.18%)
Jun 10, 2003 7.956 8.308 7.956 8.108 25,403 +0.05(+0.61%)
Jun 09, 2003 8.274 8.298 8.010 8.059 19,872 -0.21(-2.60%)
Jun 06, 2003 8.420 8.420 8.054 8.274 25,813 -0.08(-0.94%)
Jun 05, 2003 8.274 8.420 8.049 8.352 44,456 +0.09(+1.12%)
Jun 04, 2003 8.171 8.274 7.859 8.259 35,442 +0.09(+1.08%)
Jun 03, 2003 8.171 8.176 7.883 8.171 33,598 +0.02(+0.25%)
Jun 02, 2003 7.839 8.176 7.839 8.151 63,509 +0.34(+4.30%)
May 30, 2003 7.673 7.815 7.673 7.815 31,345 +0.17(+2.17%)
May 29, 2003 7.737 7.776 7.571 7.649 33,598 -0.06(-0.82%)
May 28, 2003 7.629 7.756 7.629 7.712 39,744 +0.09(+1.15%)
May 27, 2003 7.493 7.629 7.493 7.624 26,018 +0.08(+1.10%)
May 23, 2003 7.580 7.644 7.517 7.541 54,085 -0.08(-1.03%)
May 22, 2003 7.576 7.654 7.576 7.619 13,521 +0.04(+0.52%)
May 21, 2003 7.590 7.712 7.576 7.580 57,158 -0.08(-1.08%)
May 20, 2003 7.722 7.785 7.663 7.663 20,487 -0.04(-0.57%)
May 19, 2003 7.844 7.844 7.707 7.707 13,521 -0.13(-1.68%)
May 16, 2003 7.654 7.873 7.624 7.839 69,656 -0.01(-0.12%)
May 15, 2003 7.761 7.864 7.712 7.849 81,333 +0.16(+2.03%)
May 14, 2003 7.712 7.859 7.644 7.693 43,022 -0.00(-0.06%)
May 13, 2003 7.673 7.707 7.644 7.698 10,038 -0.01(-0.13%)
May 12, 2003 7.707 7.707 7.673 7.707 28,067 +0.00(+0.00%)
May 09, 2003 7.707 7.707 7.644 7.707 8,604 +0.00(+0.06%)
May 08, 2003 7.737 7.776 7.673 7.702 103,049 +0.02(+0.32%)
May 07, 2003 7.717 7.756 7.678 7.678 21,921 -0.03(-0.38%)
May 06, 2003 7.693 7.756 7.644 7.707 22,330 +0.03(+0.45%)
May 05, 2003 7.658 7.717 7.595 7.673 17,004 -0.01(-0.19%)
May 02, 2003 7.702 7.707 7.619 7.688 51,832 +0.04(+0.51%)
May 01, 2003 7.702 7.702 7.605 7.649 29,296 -0.07(-0.89%)
Apr 30, 2003 7.746 7.751 7.717 7.717 3,073 -0.03(-0.38%)
Apr 29, 2003 7.800 7.800 7.746 7.746 7,375 -0.04(-0.50%)
Apr 28, 2003 7.785 7.785 7.688 7.785 31,959 +0.07(+0.89%)
Apr 25, 2003 7.722 7.761 7.698 7.717 6,146 +0.01(+0.19%)
Apr 24, 2003 7.707 7.756 7.673 7.702 6,146 -0.00(-0.06%)
Apr 23, 2003 7.668 7.712 7.658 7.707 4,712 +0.05(+0.70%)
Apr 22, 2003 7.619 7.654 7.566 7.654 27,452 +0.04(+0.51%)
Apr 21, 2003 7.688 7.688 7.576 7.615 29,501 -0.07(-0.95%)
Apr 17, 2003 7.712 7.712 7.639 7.688 23,150 +0.04(+0.57%)
Apr 16, 2003 7.761 7.761 7.629 7.644 33,803 -0.02(-0.32%)
Apr 15, 2003 7.810 7.815 7.663 7.668 48,144 -0.19(-2.42%)
Apr 14, 2003 7.981 7.981 7.785 7.859 32,164 +0.10(+1.26%)
Apr 11, 2003 7.956 8.049 7.761 7.761 63,100 -0.10(-1.24%)
Apr 10, 2003 7.698 7.927 7.698 7.859 29,091 +0.11(+1.45%)
Apr 09, 2003 7.966 7.981 7.746 7.746 10,653 -0.22(-2.76%)
Apr 08, 2003 8.078 8.078 7.937 7.966 2,048 -0.12(-1.45%)
Apr 07, 2003 7.844 8.200 7.844 8.083 10,243 +0.21(+2.60%)
Apr 04, 2003 8.454 8.454 7.878 7.878 21,101 -0.18(-2.18%)
Apr 03, 2003 8.400 8.400 8.054 8.054 11,882 -0.24(-2.94%)
Apr 02, 2003 8.176 8.503 8.176 8.298 30,730 +0.12(+1.49%)
Apr 01, 2003 7.761 8.176 7.439 8.176 89,323 +0.41(+5.35%)
Mar 31, 2003 8.054 8.239 7.761 7.761 36,671 -0.46(-5.58%)
Mar 28, 2003 8.215 8.322 8.215 8.220 5,326 +0.00(+0.06%)
Mar 27, 2003 8.210 8.215 8.127 8.215 5,736 +0.01(+0.18%)
Mar 26, 2003 8.479 8.479 8.137 8.200 17,414 -0.31(-3.67%)
Mar 25, 2003 8.278 8.649 8.278 8.513 13,931 -0.00(-0.06%)
Mar 24, 2003 8.679 8.679 8.303 8.518 5,736 +0.01(+0.17%)
Mar 21, 2003 8.835 8.837 8.274 8.503 34,418 -0.05(-0.63%)
Mar 20, 2003 8.161 8.557 7.990 8.557 20,282 +0.08(+0.92%)
Mar 19, 2003 8.274 8.479 8.152 8.479 17,823 +0.20(+2.36%)
Mar 18, 2003 8.366 8.371 8.283 8.283 450,715 -0.16(-1.85%)
Mar 17, 2003 8.054 8.493 8.054 8.439 28,886 +0.37(+4.53%)
Mar 14, 2003 8.176 8.176 8.073 8.073 11,882 -0.10(-1.25%)
Mar 13, 2003 8.220 8.225 8.151 8.176 6,965 -0.07(-0.89%)
Mar 12, 2003 8.122 8.264 8.122 8.249 4,302 +0.08(+0.96%)
Mar 11, 2003 8.298 8.444 8.156 8.171 10,038 +0.00(+0.06%)
Mar 10, 2003 8.298 8.376 8.166 8.166 12,906 -0.13(-1.59%)
Mar 07, 2003 8.522 8.522 8.225 8.298 15,775 -0.17(-2.02%)
Mar 06, 2003 8.532 8.727 8.469 8.469 12,701 -0.10(-1.14%)
Mar 05, 2003 8.562 8.566 8.518 8.566 3,073 -0.07(-0.79%)
Mar 04, 2003 8.781 8.781 8.635 8.635 819 -0.10(-1.17%)
Mar 03, 2003 8.845 8.845 8.688 8.737 19,667 +0.09(+1.07%)
Feb 28, 2003 8.591 8.786 8.547 8.644 34,418 +0.06(+0.68%)
Feb 27, 2003 8.493 8.586 8.469 8.586 7,580 +0.13(+1.56%)
Feb 26, 2003 8.420 8.566 8.420 8.454 6,555 -0.12(-1.42%)
Feb 25, 2003 8.449 8.576 8.405 8.576 63,919 +0.11(+1.27%)
Feb 24, 2003 8.425 8.474 8.420 8.469 6,965 -0.03(-0.40%)
Feb 21, 2003 8.444 8.518 8.444 8.503 12,906 +0.11(+1.28%)
Feb 20, 2003 8.410 8.420 8.332 8.396 17,618 +0.09(+1.12%)
Feb 19, 2003 8.210 8.381 8.210 8.303 10,038 +0.05(+0.65%)
Feb 18, 2003 8.191 8.274 8.078 8.249 11,472 +0.13(+1.62%)
Feb 14, 2003 7.976 8.137 7.966 8.117 14,750 +0.20(+2.46%)
Feb 13, 2003 8.015 8.015 7.844 7.922 5,326 +0.14(+1.76%)
Feb 12, 2003 7.961 8.000 7.771 7.785 37,286 -0.15(-1.85%)
Feb 11, 2003 8.127 8.127 7.737 7.932 48,144 -0.04(-0.55%)
Feb 10, 2003 7.883 7.995 7.883 7.976 6,760 +0.21(+2.77%)
Feb 07, 2003 7.834 7.834 7.761 7.761 13,316 -0.10(-1.24%)
Feb 06, 2003 8.078 8.078 7.688 7.859 17,618 +0.01(+0.12%)
Feb 05, 2003 7.766 7.966 7.615 7.849 57,568 +0.06(+0.81%)
Feb 04, 2003 7.859 7.932 7.785 7.785 11,882 -0.08(-0.99%)
Feb 03, 2003 7.864 7.966 7.859 7.864 5,121 -0.15(-1.89%)
Jan 31, 2003 8.186 8.381 7.859 8.015 13,316 -0.04(-0.48%)
Jan 30, 2003 8.303 8.298 8.054 8.054 9,424 -0.30(-3.57%)
Jan 29, 2003 8.371 8.464 8.298 8.352 7,785 -0.03(-0.35%)
Jan 28, 2003 8.210 8.381 8.200 8.381 14,750 +0.18(+2.20%)
Jan 27, 2003 8.444 8.576 8.181 8.200 34,828 -0.24(-2.89%)
Jan 24, 2003 8.552 8.605 8.444 8.444 41,588 -0.10(-1.14%)
Jan 23, 2003 8.586 8.586 8.474 8.542 13,931 +0.06(+0.75%)
Jan 22, 2003 8.464 8.518 8.449 8.479 13,316 -0.01(-0.17%)
Jan 21, 2003 8.518 8.635 8.479 8.493 52,446 -0.04(-0.51%)
Jan 17, 2003 8.688 8.688 8.474 8.537 17,823 -0.04(-0.46%)
Jan 16, 2003 8.718 8.718 8.518 8.576 7,170 +0.05(+0.57%)
Jan 15, 2003 8.566 8.635 8.503 8.527 5,121 -0.08(-0.90%)
Jan 14, 2003 8.493 8.605 8.444 8.605 23,355 +0.14(+1.61%)
Jan 13, 2003 8.483 8.605 8.469 8.469 24,584 -0.08(-0.97%)
Jan 10, 2003 8.664 8.693 8.474 8.552 19,052 -0.07(-0.85%)
Jan 09, 2003 8.762 8.767 8.620 8.625 16,594 +0.11(+1.26%)
Jan 08, 2003 8.542 8.908 8.454 8.518 36,671 -0.02(-0.29%)
Jan 07, 2003 8.962 8.962 8.425 8.542 17,618 -0.39(-4.37%)
Jan 06, 2003 9.030 9.152 8.923 8.932 6,760 -0.06(-0.66%)
Jan 03, 2003 8.908 9.181 8.469 8.992 44,456 +0.15(+1.72%)
Jan 02, 2003 8.698 8.840 8.527 8.840 14,340 +0.12(+1.34%)
Dec 31, 2002 8.962 9.220 8.723 8.723 26,018 -0.23(-2.62%)
Dec 30, 2002 9.167 9.167 8.957 8.957 29,296 -0.31(-3.37%)
Dec 27, 2002 9.152 9.274 9.152 9.269 8,604 -0.01(-0.11%)
Dec 26, 2002 9.323 9.323 9.157 9.279 7,170 -0.02(-0.21%)
Dec 24, 2002 9.323 9.323 9.250 9.299 4,097 -0.02(-0.26%)
Dec 23, 2002 9.059 9.323 9.250 9.323 14,136 +0.03(+0.37%)
Dec 20, 2002 9.059 9.396 9.059 9.288 52,037 -0.06(-0.63%)
Dec 19, 2002 9.255 9.347 9.133 9.347 5,121 +0.19(+2.08%)
Dec 18, 2002 9.167 9.318 9.157 9.157 3,073 -0.21(-2.29%)
Dec 17, 2002 9.274 9.372 9.152 9.372 4,916 +0.10(+1.05%)
Dec 16, 2002 9.328 9.416 9.177 9.274 38,925 +0.21(+2.37%)
Dec 13, 2002 9.137 9.299 9.060 9.060 5,121 -0.22(-2.41%)
Dec 12, 2002 9.294 9.299 9.284 9.284 3,687 +0.01(+0.16%)
Dec 11, 2002 9.264 9.269 9.177 9.269 3,482 +0.14(+1.55%)
Dec 10, 2002 9.108 9.269 9.108 9.128 4,097 +0.05(+0.54%)
Dec 09, 2002 9.274 9.299 9.079 9.079 14,545 -0.20(-2.11%)
Dec 06, 2002 9.274 9.318 9.274 9.274 4,916 +0.00(+0.00%)
Dec 05, 2002 9.211 9.274 9.211 9.274 4,916 +0.07(+0.73%)
Dec 04, 2002 9.280 9.280 9.201 9.207 10,448 -0.07(-0.78%)
Dec 03, 2002 9.513 9.513 9.279 9.279 5,941 -0.20(-2.11%)
Dec 02, 2002 9.630 9.660 9.396 9.479 12,292 -0.15(-1.57%)
Nov 29, 2002 9.562 9.689 9.421 9.630 13,726 +0.19(+1.96%)
Nov 27, 2002 9.274 9.547 9.274 9.445 26,838 +0.15(+1.57%)
Nov 26, 2002 9.250 9.299 9.152 9.299 12,292 +0.02(+0.27%)
Nov 25, 2002 9.274 9.362 9.157 9.274 132,141 -0.03(-0.32%)
Nov 22, 2002 9.357 9.435 9.152 9.303 113,088 -0.14(-1.45%)
Nov 21, 2002 9.655 9.655 9.357 9.440 12,701 -0.24(-2.52%)
Nov 20, 2002 9.177 9.684 9.176 9.684 37,286 +0.51(+5.53%)
Nov 19, 2002 9.372 9.386 9.147 9.177 9,014 -0.20(-2.08%)
Nov 18, 2002 9.640 9.665 9.372 9.372 33,189 -0.07(-0.78%)
Nov 15, 2002 9.323 9.630 9.274 9.445 50,807 +0.17(+1.84%)
Nov 14, 2002 9.333 9.333 9.147 9.274 20,487 +0.12(+1.28%)
Nov 13, 2002 9.274 9.338 9.098 9.157 12,906 -0.02(-0.21%)
Nov 12, 2002 9.152 9.211 9.031 9.177 13,931 +0.37(+4.16%)
Nov 11, 2002 8.786 9.172 8.786 8.810 27,452 +0.02(+0.28%)
Nov 08, 2002 9.249 9.250 8.786 8.786 19,257 -0.12(-1.37%)
Nov 07, 2002 9.128 9.318 8.908 8.908 7,375 -0.21(-2.35%)
Nov 06, 2002 9.445 9.493 9.123 9.123 14,136 -0.15(-1.58%)
Nov 05, 2002 9.362 9.484 9.269 9.269 5,121 -0.04(-0.42%)
Nov 04, 2002 9.611 9.611 9.294 9.308 39,130 -0.29(-3.00%)
Nov 01, 2002 8.993 9.596 8.743 9.596 42,817 +0.76(+8.62%)
Oct 31, 2002 9.146 9.152 8.835 8.835 32,377 -0.20(-2.16%)
Oct 30, 2002 9.025 9.030 8.801 9.030 38,515 +0.00(+0.05%)
Oct 29, 2002 8.932 9.074 8.786 9.025 11,882 +0.38(+4.38%)
Oct 28, 2002 8.568 8.665 8.400 8.647 10,540 +0.08(+0.92%)
Oct 25, 2002 8.052 8.568 8.052 8.568 3,291,248 +0.47(+5.80%)
Oct 24, 2002 8.372 8.558 8.065 8.098 4,474,377 -0.28(-3.33%)
Oct 23, 2002 8.135 8.377 8.112 8.377 16,348 +0.33(+4.16%)
Oct 22, 2002 8.037 8.042 8.024 8.042 28,825 +0.05(+0.58%)
Oct 21, 2002 7.907 8.089 7.907 7.996 18,499 +0.09(+1.18%)
Oct 18, 2002 8.056 8.112 7.903 7.903 10,970 -0.10(-1.27%)
Oct 17, 2002 8.019 8.112 7.921 8.004 7,593 +0.33(+4.29%)
Oct 16, 2002 8.019 8.019 7.670 7.675 33,342 -0.46(-5.60%)
Oct 15, 2002 8.131 8.135 7.721 8.131 35,278 +0.32(+4.05%)
Oct 14, 2002 7.898 7.949 7.814 7.814 6,238 -0.08(-1.06%)
Oct 11, 2002 7.443 7.926 7.443 7.898 19,422 +0.27(+3.60%)
Oct 10, 2002 7.443 7.651 7.443 7.624 15,703 +0.19(+2.49%)
Oct 09, 2002 7.852 7.852 7.345 7.438 18,284 -0.39(-5.04%)
Oct 08, 2002 7.531 7.833 7.438 7.833 18,930 +0.30(+4.01%)
Oct 07, 2002 7.991 7.991 7.531 7.531 6,023 -0.11(-1.40%)
Oct 04, 2002 8.293 8.293 7.624 7.638 16,348 +0.01(+0.17%)
Oct 03, 2002 8.270 8.270 7.625 7.625 6,023 -0.35(-4.36%)
Oct 02, 2002 7.921 8.298 7.907 7.973 22,802 -0.31(-3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.