Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 3.869 3.869 3.694 3.694 1,516 -0.06(-1.48%)
Sep 29, 2003 3.703 3.749 3.703 3.749 974 +0.05(+1.25%)
Sep 26, 2003 3.786 3.786 3.703 3.703 1,624 -0.15(-3.84%)
Sep 25, 2003 3.777 3.851 3.749 3.851 7,363 +0.20(+5.57%)
Sep 24, 2003 3.518 3.694 3.518 3.648 4,656 +0.08(+2.33%)
Sep 23, 2003 3.888 3.888 3.555 3.565 114,296 -0.33(-8.53%)
Sep 22, 2003 3.712 3.934 3.712 3.897 22,523 +0.30(+8.21%)
Sep 19, 2003 3.518 3.657 3.518 3.602 10,178 +0.14(+4.00%)
Sep 18, 2003 3.367 3.472 3.252 3.463 8,013 +0.08(+2.46%)
Sep 17, 2003 3.380 3.380 3.380 3.380 1,082 +0.04(+1.10%)
Sep 16, 2003 3.221 3.343 3.214 3.343 7,255 +0.10(+3.13%)
Sep 15, 2003 3.241 3.241 3.241 3.241 0 +0.00(+0.00%)
Sep 12, 2003 3.001 3.241 3.001 3.241 10,287 +0.01(+0.29%)
Sep 11, 2003 3.103 3.232 3.057 3.232 8,662 +0.19(+6.38%)
Sep 10, 2003 2.974 3.057 2.918 3.038 6,605 +0.06(+2.17%)
Sep 09, 2003 2.909 2.974 2.909 2.974 6,930 +0.06(+2.22%)
Sep 08, 2003 2.872 2.909 2.770 2.909 17,000 -0.01(-0.32%)
Sep 05, 2003 3.011 3.020 2.918 2.918 8,338 -0.20(-6.51%)
Sep 04, 2003 3.232 3.232 3.038 3.121 13,752 -0.02(-0.59%)
Sep 03, 2003 3.020 3.204 3.020 3.140 50,894 +0.12(+3.98%)
Sep 02, 2003 3.011 3.020 3.001 3.020 7,904 +0.01(+0.31%)
Aug 29, 2003 3.011 3.011 3.011 3.011 3,790 +0.17(+5.84%)
Aug 28, 2003 2.844 2.844 2.844 2.844 2,057 -0.01(-0.32%)
Aug 27, 2003 2.854 2.854 2.854 2.854 0 +0.00(+0.00%)
Aug 26, 2003 2.854 2.854 2.854 2.854 108 -0.15(-4.92%)
Aug 25, 2003 3.001 3.001 3.001 3.001 324 +0.00(+0.00%)
Aug 22, 2003 3.001 3.001 2.983 3.001 2,815 +0.03(+0.93%)
Aug 21, 2003 2.817 2.974 2.780 2.974 11,694 +0.08(+2.88%)
Aug 20, 2003 2.937 2.937 2.890 2.890 1,299 -0.06(-1.88%)
Aug 19, 2003 2.918 2.946 2.918 2.946 4,006 +0.12(+4.25%)
Aug 18, 2003 2.863 2.992 2.826 2.826 81,972 +0.04(+1.32%)
Aug 15, 2003 2.863 2.863 2.789 2.789 2,165 -0.21(-7.08%)
Aug 14, 2003 2.937 3.001 2.937 3.001 1,732 +0.05(+1.56%)
Aug 13, 2003 2.881 2.955 2.872 2.955 6,172 +0.03(+0.98%)
Aug 12, 2003 2.687 2.927 2.687 2.927 2,815 -0.00(-0.03%)
Aug 11, 2003 2.890 2.927 2.863 2.927 5,847 +0.14(+4.97%)
Aug 08, 2003 2.789 2.789 2.789 2.789 0 +0.00(+0.00%)
Aug 07, 2003 2.789 2.789 2.789 2.789 541 -0.09(-3.20%)
Aug 06, 2003 2.881 2.881 2.881 2.881 649 +0.01(+0.32%)
Aug 05, 2003 2.761 3.001 2.687 2.872 34,110 -0.02(-0.64%)
Aug 04, 2003 2.900 2.900 2.817 2.890 2,057 +0.12(+4.33%)
Aug 01, 2003 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 31, 2003 2.770 2.770 2.770 2.770 0 +0.00(+0.00%)
Jul 30, 2003 2.854 2.863 2.770 2.770 24,039 -0.10(-3.54%)
Jul 29, 2003 2.872 2.983 2.872 2.872 1,624 -0.08(-2.81%)
Jul 28, 2003 2.854 2.983 2.798 2.955 9,420 -0.06(-1.84%)
Jul 25, 2003 2.798 3.084 2.798 3.011 1,624 +0.11(+3.82%)
Jul 24, 2003 3.001 3.029 2.789 2.900 11,153 -0.13(-4.24%)
Jul 23, 2003 3.028 3.028 3.028 3.028 108 -0.11(-3.56%)
Jul 22, 2003 3.111 3.140 3.047 3.140 1,299 +0.23(+7.94%)
Jul 21, 2003 2.909 3.186 2.881 2.909 7,363 -0.01(-0.32%)
Jul 18, 2003 3.001 3.001 2.909 2.918 5,522 -0.08(-2.77%)
Jul 17, 2003 2.992 3.047 2.918 3.001 1,516 +0.09(+3.17%)
Jul 16, 2003 2.909 2.909 2.900 2.909 1,407 -0.00(-0.03%)
Jul 15, 2003 2.910 2.910 2.910 2.910 0 +0.00(+0.00%)
Jul 14, 2003 2.910 2.910 2.910 2.910 433 -0.09(-3.05%)
Jul 11, 2003 3.001 3.001 3.001 3.001 0 +0.00(+0.00%)
Jul 10, 2003 2.918 3.001 2.918 3.001 1,082 +0.00(+0.00%)
Jul 09, 2003 2.919 3.001 2.919 3.001 8,879 -0.01(-0.31%)
Jul 08, 2003 3.011 3.011 3.011 3.011 433 +0.06(+1.88%)
Jul 07, 2003 2.872 2.964 2.872 2.955 3,248 -0.02(-0.62%)
Jul 03, 2003 2.974 2.974 2.974 2.974 1,516 +0.05(+1.58%)
Jul 02, 2003 2.918 2.937 2.918 2.927 13,644 +0.01(+0.32%)
Jul 01, 2003 2.918 2.918 2.918 2.918 758 -0.06(-2.17%)
Jun 30, 2003 2.900 2.983 2.900 2.983 2,382 -0.02(-0.62%)
Jun 27, 2003 3.020 3.038 3.001 3.001 1,840 +0.09(+3.17%)
Jun 26, 2003 2.863 2.909 2.863 2.909 4,439 +0.02(+0.64%)
Jun 25, 2003 2.863 2.890 2.863 2.890 974 -0.02(-0.63%)
Jun 24, 2003 2.900 2.909 2.900 2.909 1,082 +0.06(+1.94%)
Jun 23, 2003 2.900 2.927 2.854 2.854 2,598 -0.11(-3.74%)
Jun 20, 2003 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Jun 19, 2003 2.964 2.964 2.964 2.964 0 +0.00(+0.00%)
Jun 18, 2003 2.974 2.974 2.927 2.964 4,006 -0.05(-1.53%)
Jun 17, 2003 3.112 3.112 3.011 3.011 1,949 +0.06(+1.88%)
Jun 16, 2003 3.186 3.186 2.955 2.955 3,356 -0.18(-5.60%)
Jun 13, 2003 3.001 3.131 2.955 3.131 12,128 +0.04(+1.19%)
Jun 12, 2003 3.075 3.195 3.011 3.094 15,376 -0.09(-2.90%)
Jun 11, 2003 3.380 3.398 3.186 3.186 7,255 -0.18(-5.48%)
Jun 10, 2003 3.371 3.371 3.371 3.371 108 -0.09(-2.67%)
Jun 09, 2003 3.241 3.463 3.112 3.463 9,854 +0.22(+6.84%)
Jun 06, 2003 3.094 3.472 3.057 3.241 18,300 +0.15(+4.71%)
Jun 05, 2003 2.937 3.095 2.937 3.095 1,407 -0.01(-0.24%)
Jun 04, 2003 2.909 3.103 2.724 3.103 25,772 +0.16(+5.33%)
Jun 03, 2003 2.623 3.325 2.595 2.946 34,651 -0.29(-8.86%)
Jun 02, 2003 3.223 3.574 3.001 3.232 29,128 +0.09(+2.94%)
May 30, 2003 2.669 3.361 2.586 3.140 82,405 +0.60(+23.64%)
May 29, 2003 2.299 2.669 2.263 2.540 53,385 +0.47(+22.77%)
May 28, 2003 2.687 2.687 2.069 2.069 19,924 -0.12(-5.49%)
May 27, 2003 1.810 2.189 1.801 2.189 29,237 +0.54(+32.40%)
May 23, 2003 1.588 1.847 1.570 1.653 171,958 +0.04(+2.34%)
May 22, 2003 1.635 1.635 1.570 1.615 5,955 -0.02(-1.19%)
May 21, 2003 1.653 1.653 1.635 1.635 2,057 -0.17(-9.23%)
May 20, 2003 1.699 1.801 1.699 1.801 216 +0.10(+5.98%)
May 19, 2003 1.662 1.699 1.635 1.699 3,790 +0.00(+0.00%)
May 16, 2003 1.662 1.699 1.662 1.699 3,032 -0.08(-4.66%)
May 15, 2003 1.653 1.782 1.653 1.782 541 +0.06(+3.21%)
May 14, 2003 1.727 1.727 1.644 1.727 758 +0.08(+5.06%)
May 13, 2003 1.570 1.819 1.570 1.644 2,274 -0.08(-4.81%)
May 12, 2003 1.865 1.865 1.635 1.727 7,904 -0.08(-4.59%)
May 09, 2003 1.810 1.810 1.810 1.810 0 +0.00(+0.00%)
May 08, 2003 1.810 1.810 1.810 1.810 541 -0.13(-6.67%)
May 07, 2003 1.801 2.013 1.801 1.939 5,306 +0.12(+6.60%)
May 06, 2003 1.893 1.893 1.819 1.819 2,815 -0.02(-1.01%)
May 05, 2003 1.847 1.847 1.828 1.838 1,299 -0.17(-8.30%)
May 02, 2003 2.059 2.059 2.004 2.004 2,598 +0.00(+0.00%)
May 01, 2003 1.847 2.004 1.847 2.004 758 +0.16(+8.50%)
Apr 30, 2003 1.847 1.847 1.847 1.847 2,598 -0.16(-7.83%)
Apr 29, 2003 2.004 2.004 2.004 2.004 0 +0.00(+0.00%)
Apr 28, 2003 1.985 2.004 1.985 2.004 974 +0.00(+0.00%)
Apr 25, 2003 2.004 2.004 1.902 2.004 3,356 +0.00(+0.00%)
Apr 24, 2003 2.004 2.004 1.902 2.004 2,707 +0.15(+7.96%)
Apr 23, 2003 1.847 2.004 1.792 1.856 10,287 -0.15(-7.37%)
Apr 22, 2003 1.478 2.004 1.478 2.004 3,248 +0.18(+10.15%)
Apr 21, 2003 1.995 2.032 1.819 1.819 758 -0.04(-1.99%)
Apr 17, 2003 1.856 1.856 1.856 1.856 108 -0.18(-8.64%)
Apr 16, 2003 2.032 2.032 1.893 2.032 5,197 +0.00(+0.00%)
Apr 15, 2003 1.801 2.032 1.524 2.032 16,784 +0.30(+17.65%)
Apr 14, 2003 1.625 1.727 1.579 1.727 5,955 +0.16(+10.00%)
Apr 11, 2003 1.561 1.579 1.551 1.570 10,720 +0.05(+3.03%)
Apr 10, 2003 1.561 1.570 1.413 1.524 649 -0.03(-1.79%)
Apr 09, 2003 1.570 1.570 1.413 1.551 42,881 +0.06(+4.35%)
Apr 08, 2003 1.561 1.579 1.487 1.487 42,123 -0.09(-5.85%)
Apr 07, 2003 1.524 1.579 1.478 1.579 115,757 +0.01(+0.59%)
Apr 04, 2003 1.570 1.570 1.524 1.570 974 +0.05(+3.03%)
Apr 03, 2003 1.570 1.570 1.524 1.524 649 +0.10(+7.14%)
Apr 02, 2003 1.579 1.579 1.413 1.422 2,707 +0.01(+0.65%)
Apr 01, 2003 1.478 1.478 1.413 1.413 649 -0.06(-4.38%)
Mar 31, 2003 1.487 1.487 1.478 1.478 4,548 -0.10(-6.43%)
Mar 28, 2003 1.478 1.579 1.478 1.579 2,165 +0.15(+10.32%)
Mar 27, 2003 1.533 1.579 1.431 1.431 5,522 -0.15(-9.36%)
Mar 26, 2003 1.579 1.579 1.533 1.579 433 +0.05(+3.01%)
Mar 25, 2003 1.524 1.579 1.524 1.533 433 -0.05(-2.92%)
Mar 24, 2003 1.542 1.579 1.524 1.579 1,407 +0.04(+2.40%)
Mar 21, 2003 1.551 1.579 1.542 1.542 8,879 -0.01(-0.59%)
Mar 20, 2003 1.468 1.551 1.468 1.551 758 -0.02(-1.18%)
Mar 19, 2003 1.468 1.570 1.468 1.570 216 +0.00(+0.00%)
Mar 18, 2003 1.459 1.570 1.459 1.570 324 +0.11(+7.59%)
Mar 17, 2003 1.459 1.570 1.459 1.459 16,459 +0.00(+0.00%)
Mar 14, 2003 1.459 1.579 1.450 1.459 2,057 -0.10(-6.51%)
Mar 13, 2003 1.515 1.579 1.413 1.561 5,955 +0.06(+3.68%)
Mar 12, 2003 1.413 1.524 1.413 1.505 974 +0.07(+5.16%)
Mar 11, 2003 1.422 1.570 1.422 1.431 6,172 +0.09(+6.90%)
Mar 10, 2003 1.561 1.570 1.016 1.339 26,421 -0.27(-16.67%)
Mar 07, 2003 1.598 1.699 1.570 1.607 22,956 +0.02(+1.16%)
Mar 06, 2003 1.681 1.681 1.551 1.588 1,840 -0.10(-5.75%)
Mar 05, 2003 1.685 1.685 1.685 1.685 216 +0.11(+6.73%)
Mar 04, 2003 1.579 1.644 1.579 1.579 1,407 +0.00(+0.00%)
Mar 03, 2003 1.496 1.745 1.348 1.579 7,363 +0.02(+1.18%)
Feb 28, 2003 1.699 1.699 1.561 1.561 216 -0.15(-8.65%)
Feb 27, 2003 1.653 1.708 1.515 1.708 10,612 +0.18(+12.12%)
Feb 26, 2003 1.690 1.690 1.524 1.524 216 -0.05(-2.94%)
Feb 25, 2003 1.570 1.570 1.570 1.570 0 +0.00(+0.00%)
Feb 24, 2003 1.690 1.690 1.515 1.570 13,644 +0.09(+6.25%)
Feb 21, 2003 1.736 1.736 1.478 1.478 12,561 -0.30(-16.67%)
Feb 20, 2003 1.773 1.828 1.773 1.773 1,949 +0.03(+1.59%)
Feb 19, 2003 1.745 1.745 1.745 1.745 324 +0.00(+0.00%)
Feb 18, 2003 1.727 1.745 1.709 1.745 2,165 +0.02(+1.07%)
Feb 14, 2003 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Feb 13, 2003 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Feb 12, 2003 1.727 1.727 1.727 1.727 0 +0.00(+0.00%)
Feb 11, 2003 1.773 1.773 1.727 1.727 8,554 +0.01(+0.54%)
Feb 10, 2003 1.792 1.792 1.708 1.718 17,109 -0.19(-10.14%)
Feb 07, 2003 1.773 1.912 1.773 1.912 649 +0.15(+8.38%)
Feb 06, 2003 1.764 1.764 1.764 1.764 108 -0.01(-0.52%)
Feb 05, 2003 1.985 1.985 1.773 1.773 2,165 -0.35(-16.49%)
Feb 04, 2003 2.059 2.123 2.004 2.123 4,006 +0.39(+22.29%)
Feb 03, 2003 1.912 1.912 1.736 1.736 649 +0.01(+0.53%)
Jan 31, 2003 1.727 1.912 1.727 1.727 758 +0.00(+0.00%)
Jan 30, 2003 1.782 1.912 1.727 1.727 2,490 -0.06(-3.11%)
Jan 29, 2003 1.782 1.921 1.782 1.782 3,573 +0.00(+0.00%)
Jan 28, 2003 1.912 1.912 1.736 1.782 1,191 +0.02(+1.05%)
Jan 27, 2003 1.949 1.949 1.755 1.764 4,548 -0.07(-4.02%)
Jan 24, 2003 1.939 1.976 1.838 1.838 4,872 -0.21(-10.36%)
Jan 23, 2003 1.949 2.050 1.949 2.050 433 +0.08(+4.23%)
Jan 22, 2003 2.059 2.059 1.967 1.967 216 -0.02(-0.93%)
Jan 21, 2003 2.050 2.078 1.902 1.985 5,197 +0.09(+4.88%)
Jan 17, 2003 1.893 1.893 1.893 1.893 0 +0.00(+0.00%)
Jan 16, 2003 1.958 1.958 1.893 1.893 2,057 +0.00(+0.00%)
Jan 15, 2003 1.902 1.949 1.893 1.893 758 -0.01(-0.49%)
Jan 14, 2003 1.902 1.949 1.902 1.902 2,057 +0.01(+0.49%)
Jan 13, 2003 1.902 1.902 1.893 1.893 1,624 +0.00(+0.00%)
Jan 10, 2003 2.032 2.078 1.893 1.893 4,439 -0.12(-5.96%)
Jan 09, 2003 1.939 2.013 1.893 2.013 4,981 +0.03(+1.40%)
Jan 08, 2003 1.976 1.985 1.949 1.985 974 +0.01(+0.47%)
Jan 07, 2003 1.976 1.976 1.949 1.976 2,490 +0.02(+0.94%)
Jan 06, 2003 2.032 2.032 1.949 1.958 4,114 -0.10(-4.93%)
Jan 03, 2003 2.050 2.059 1.985 2.059 3,032 -0.01(-0.67%)
Jan 02, 2003 2.078 2.078 2.073 2.073 6,605 -0.00(-0.22%)
Dec 31, 2002 2.069 2.078 2.069 2.078 1,191 +0.04(+1.81%)
Dec 30, 2002 2.041 2.069 2.041 2.041 8,338 +0.09(+4.74%)
Dec 27, 2002 2.004 2.078 1.865 1.949 12,994 -0.13(-6.22%)
Dec 26, 2002 2.263 2.383 2.059 2.078 14,185 -0.31(-13.13%)
Dec 24, 2002 2.189 2.392 2.189 2.392 1,299 +0.18(+8.32%)
Dec 23, 2002 2.078 2.225 2.078 2.208 3,140 -0.02(-0.75%)
Dec 20, 2002 2.078 2.225 2.078 2.225 866 -0.08(-3.64%)
Dec 19, 2002 2.226 2.309 2.124 2.309 6,822 -0.05(-1.96%)
Dec 18, 2002 2.383 2.383 2.263 2.355 4,114 +0.02(+0.79%)
Dec 17, 2002 2.226 2.336 2.226 2.336 324 +0.11(+4.98%)
Dec 16, 2002 2.521 2.521 2.124 2.226 7,471 +0.06(+2.99%)
Dec 13, 2002 2.161 2.161 2.161 2.161 1,949 -0.01(-0.43%)
Dec 12, 2002 2.244 2.244 2.124 2.170 4,872 -0.17(-7.11%)
Dec 11, 2002 2.253 2.336 2.253 2.336 324 +0.00(+0.00%)
Dec 10, 2002 2.327 2.336 2.327 2.336 1,191 +0.00(+0.00%)
Dec 09, 2002 2.152 2.336 2.152 2.336 216 +0.16(+7.20%)
Dec 06, 2002 2.124 2.179 1.810 2.179 4,114 -0.15(-6.35%)
Dec 05, 2002 2.142 2.327 2.142 2.327 1,516 +0.18(+8.62%)
Dec 04, 2002 2.253 2.253 2.124 2.142 10,503 -0.17(-7.20%)
Dec 03, 2002 2.567 2.567 2.309 2.309 10,720 -0.28(-10.71%)
Dec 02, 2002 2.540 2.586 2.530 2.586 8,879 +0.05(+1.82%)
Nov 29, 2002 2.521 2.540 2.521 2.540 2,707 +0.01(+0.37%)
Nov 27, 2002 2.512 2.540 2.512 2.530 1,407 +0.02(+0.74%)
Nov 26, 2002 2.410 2.512 2.401 2.512 2,815 +0.08(+3.38%)
Nov 25, 2002 2.430 2.430 2.430 2.430 433 -0.10(-3.98%)
Nov 22, 2002 2.512 2.530 2.401 2.530 3,465 -0.01(-0.36%)
Nov 21, 2002 2.438 2.540 2.438 2.540 216 +0.01(+0.37%)
Nov 20, 2002 2.493 2.540 2.484 2.530 4,331 +0.13(+5.38%)
Nov 19, 2002 2.383 2.438 2.170 2.401 5,197 -0.05(-1.89%)
Nov 18, 2002 2.355 2.447 2.355 2.447 2,707 +0.02(+0.76%)
Nov 15, 2002 2.299 2.429 2.253 2.429 541 +0.06(+2.73%)
Nov 14, 2002 2.373 2.373 2.355 2.364 433 -0.08(-3.40%)
Nov 13, 2002 2.389 2.447 2.389 2.447 758 +0.00(+0.00%)
Nov 12, 2002 2.364 2.447 2.364 2.447 2,057 +0.03(+1.14%)
Nov 11, 2002 2.355 2.493 2.355 2.420 13,644 +0.04(+1.69%)
Nov 08, 2002 2.384 2.384 2.379 2.379 433 -0.11(-4.54%)
Nov 07, 2002 2.170 2.492 2.124 2.492 12,344 +0.18(+7.96%)
Nov 06, 2002 2.309 2.309 2.309 2.309 0 +0.00(+0.00%)
Nov 05, 2002 2.244 2.410 2.170 2.309 4,656 +0.00(+0.00%)
Nov 04, 2002 2.309 2.373 2.253 2.309 2,923 -0.18(-7.41%)
Nov 01, 2002 2.309 2.540 2.309 2.493 4,223 -0.05(-1.82%)
Oct 31, 2002 2.179 2.540 2.179 2.540 2,598 +0.10(+4.17%)
Oct 30, 2002 2.309 2.438 2.309 2.438 1,624 +0.01(+0.38%)
Oct 29, 2002 2.429 2.429 2.429 2.429 108 -0.06(-2.59%)
Oct 28, 2002 2.152 2.540 2.152 2.493 7,146 +0.19(+8.43%)
Oct 25, 2002 2.346 2.540 2.244 2.299 11,803 -0.18(-7.44%)
Oct 24, 2002 2.484 2.484 2.484 2.484 216 -0.05(-1.82%)
Oct 23, 2002 2.309 2.530 2.309 2.530 2,274 +0.01(+0.37%)
Oct 22, 2002 2.124 2.521 2.124 2.521 1,732 -0.01(-0.36%)
Oct 21, 2002 2.364 2.364 2.253 2.530 2,057 -0.01(-0.33%)
Oct 18, 2002 2.521 2.540 2.521 2.539 4,006 +0.05(+1.81%)
Oct 17, 2002 2.401 2.530 2.401 2.493 18,208 +0.14(+5.88%)
Oct 16, 2002 2.032 2.355 1.801 2.355 7,688 -0.12(-4.85%)
Oct 15, 2002 2.272 2.475 2.272 2.475 2,923 +0.01(+0.37%)
Oct 14, 2002 2.281 2.466 2.281 2.466 1,299 +0.01(+0.38%)
Oct 11, 2002 2.466 2.466 2.282 2.456 129,943 -0.03(-1.12%)
Oct 10, 2002 2.428 2.484 2.244 2.484 8,662 +0.30(+13.50%)
Oct 09, 2002 2.410 2.410 2.189 2.189 3,248 -0.30(-11.90%)
Oct 08, 2002 2.493 2.493 2.401 2.484 2,057 +0.06(+2.67%)
Oct 07, 2002 2.281 2.420 2.281 2.420 866 +0.11(+4.80%)
Oct 04, 2002 2.401 2.401 2.309 2.309 6,388 -0.13(-5.30%)
Oct 03, 2002 2.438 2.438 2.438 2.438 1,191 +0.00(+0.00%)
Oct 02, 2002 2.438 2.475 2.438 2.438 5,955 -0.01(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.