Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.88 10.88 10.88 10.88 500 -0.17(-1.54%)
Sep 27, 2002 11.05 11.05 11.05 11.05 0 +0.00(+0.00%)
Sep 26, 2002 11.05 11.05 11.05 11.05 100 +0.38(+3.51%)
Sep 25, 2002 11.01 11.01 10.68 10.68 1,500 -0.33(-3.00%)
Sep 24, 2002 11.01 11.01 11.01 11.01 300 -0.32(-2.83%)
Sep 23, 2002 11.25 11.35 11.01 11.32 800 +0.07(+0.67%)
Sep 20, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 19, 2002 10.76 11.25 10.76 11.25 2,100 +0.00(+0.00%)
Sep 18, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 17, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 16, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 13, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Sep 12, 2002 11.28 11.28 11.25 11.25 1,600 -0.03(-0.22%)
Sep 11, 2002 11.28 11.28 11.28 11.28 0 +0.00(+0.00%)
Sep 10, 2002 10.74 11.28 10.74 11.28 300 +0.28(+2.50%)
Sep 09, 2002 11.04 11.25 10.59 11.00 5,400 -0.04(-0.32%)
Sep 06, 2002 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Sep 05, 2002 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Sep 04, 2002 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Sep 03, 2002 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Aug 30, 2002 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Aug 29, 2002 11.04 11.04 11.04 11.04 100 +0.00(+0.00%)
Aug 28, 2002 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Aug 27, 2002 11.04 11.04 11.04 11.04 0 +0.00(+0.00%)
Aug 26, 2002 11.03 11.04 11.03 11.04 50,000 +0.04(+0.32%)
Aug 23, 2002 10.78 11.00 10.26 11.00 300 +0.49(+4.71%)
Aug 22, 2002 10.51 10.51 10.51 10.51 0 +0.00(+0.00%)
Aug 21, 2002 10.26 10.51 10.25 10.51 1,000 +0.37(+3.70%)
Aug 20, 2002 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 16, 2002 10.50 10.50 10.13 10.13 1,700 -0.41(-3.93%)
Aug 15, 2002 10.25 10.54 10.18 10.54 3,400 +0.41(+4.10%)
Aug 14, 2002 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 13, 2002 10.13 10.13 10.13 10.13 1,750 +0.06(+0.55%)
Aug 12, 2002 10.15 10.15 10.07 10.07 200 -0.06(-0.54%)
Aug 07, 2002 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Aug 06, 2002 10.07 10.50 10.07 10.13 3,600 -0.07(-0.69%)
Aug 05, 2002 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 02, 2002 10.05 10.20 10.05 10.20 700 +0.15(+1.49%)
Aug 01, 2002 10.05 10.05 9.945 10.05 1,500 +0.04(+0.45%)
Jul 31, 2002 10.00 10.01 9.875 10.01 3,700 +0.01(+0.05%)
Jul 30, 2002 10.01 10.01 10.00 10.00 2,300 +0.00(+0.00%)
Jul 29, 2002 10.01 10.14 10.00 10.00 700 +0.00(+0.00%)
Jul 26, 2002 9.825 10.00 9.500 10.00 2,800 +0.25(+2.56%)
Jul 25, 2002 9.719 9.750 9.719 9.750 1,600 -0.25(-2.50%)
Jul 24, 2002 10.00 10.00 9.999 10.00 7,100 -0.14(-1.43%)
Jul 23, 2002 9.995 10.14 9.750 10.14 2,500 +0.33(+3.31%)
Jul 22, 2002 9.750 9.825 9.675 9.819 2,700 +0.01(+0.15%)
Jul 19, 2002 9.850 9.900 9.805 9.805 1,800 +0.03(+0.26%)
Jul 17, 2002 9.775 9.780 9.775 9.780 1,200 +0.08(+0.82%)
Jul 12, 2002 9.650 9.700 9.700 9.700 100 +0.05(+0.52%)
Jul 11, 2002 9.650 9.650 9.650 9.650 0 +0.00(+0.00%)
Jul 10, 2002 9.751 9.751 9.650 9.650 2,400 -0.35(-3.50%)
Jul 09, 2002 9.956 10.00 9.956 10.00 2,900 +0.04(+0.44%)
Jul 08, 2002 10.00 10.00 9.956 9.956 2,000 -0.04(-0.44%)
Jul 05, 2002 10.01 10.01 9.875 10.00 2,600 -0.20(-1.96%)
Jul 04, 2002 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 03, 2002 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 02, 2002 10.25 10.25 10.20 10.20 2,500 -0.05(-0.49%)
Jul 01, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 28, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 27, 2002 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jun 26, 2002 10.80 10.80 10.25 10.25 2,500 -0.75(-6.82%)
Jun 25, 2002 11.25 11.25 11.00 11.00 2,000 -0.25(-2.22%)
Jun 21, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 20, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 19, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 18, 2002 11.50 11.50 11.25 11.25 3,000 +0.00(+0.00%)
Jun 17, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 14, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Jun 12, 2002 11.25 11.25 11.25 11.25 300 +0.05(+0.45%)
Jun 11, 2002 11.20 11.20 11.20 11.20 500 +0.10(+0.90%)
Jun 10, 2002 11.10 11.10 11.10 11.10 100 -0.30(-2.63%)
Jun 07, 2002 11.25 11.40 11.25 11.40 1,100 -0.09(-0.83%)
Jun 06, 2002 11.62 11.62 11.25 11.49 1,500 -0.01(-0.04%)
Jun 05, 2002 11.51 11.51 11.50 11.50 700 -0.01(-0.04%)
May 31, 2002 11.18 11.51 11.12 11.51 900 -0.11(-0.99%)
May 28, 2002 11.62 11.62 11.62 11.62 600 +0.49(+4.45%)
May 27, 2002 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
May 24, 2002 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
May 23, 2002 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
May 22, 2002 11.51 11.51 11.12 11.12 1,200 -0.50(-4.30%)
May 21, 2002 11.38 11.63 11.38 11.62 1,500 +0.50(+4.49%)
May 20, 2002 11.62 11.62 11.12 11.12 1,100 -0.25(-2.20%)
May 17, 2002 11.38 11.38 11.38 11.38 0 +0.00(+0.00%)
May 16, 2002 11.05 11.38 11.05 11.38 2,000 +0.12(+1.11%)
May 15, 2002 11.25 11.25 11.25 11.25 600 +0.12(+1.12%)
May 14, 2002 11.12 11.12 11.12 11.12 1,000 +0.20(+1.83%)
May 13, 2002 11.07 11.11 10.93 10.93 2,900 -0.32(-2.89%)
May 10, 2002 11.28 11.28 11.10 11.25 13,800 +0.20(+1.81%)
May 09, 2002 11.05 11.05 11.05 11.05 500 -0.07(-0.67%)
May 08, 2002 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
May 07, 2002 11.72 11.80 11.12 11.12 11,200 +0.07(+0.68%)
May 06, 2002 11.05 11.05 11.05 11.05 500 -0.07(-0.67%)
May 03, 2002 11.12 11.12 11.12 11.12 0 +0.00(+0.00%)
May 02, 2002 11.12 11.30 11.12 11.12 4,600 +0.00(+0.00%)
May 01, 2002 11.12 11.12 11.12 11.12 500 +0.00(+0.00%)
Apr 30, 2002 11.12 11.12 11.12 11.12 400 -0.12(-1.11%)
Apr 29, 2002 11.25 11.25 11.25 11.25 0 +0.00(+0.00%)
Apr 26, 2002 11.25 11.25 11.25 11.25 100 +0.25(+2.27%)
Apr 25, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 24, 2002 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Apr 23, 2002 11.12 11.12 11.00 11.00 1,500 -0.25(-2.22%)
Apr 22, 2002 11.72 11.72 11.25 11.25 4,500 +0.00(+0.00%)
Apr 19, 2002 11.15 11.25 10.80 11.25 5,400 +0.05(+0.45%)
Apr 18, 2002 11.18 11.25 11.12 11.20 4,400 +0.02(+0.22%)
Apr 17, 2002 11.18 11.18 11.18 11.18 300 -0.32(-2.83%)
Apr 16, 2002 11.15 11.75 11.15 11.50 1,600 +0.35(+3.14%)
Apr 15, 2002 11.15 11.15 11.15 11.15 300 +0.00(+0.00%)
Apr 12, 2002 11.15 11.15 11.15 11.15 100 +0.00(+0.00%)
Apr 11, 2002 11.15 11.15 11.15 11.15 300 +0.03(+0.22%)
Apr 10, 2002 11.12 11.12 11.12 11.12 300 +0.07(+0.68%)
Apr 09, 2002 11.05 11.05 11.05 11.05 300 -0.13(-1.21%)
Apr 08, 2002 11.19 11.19 11.19 11.19 100 -0.25(-2.19%)
Apr 05, 2002 11.38 11.70 11.38 11.44 1,500 +0.34(+3.02%)
Apr 04, 2002 11.25 11.50 11.10 11.10 3,800 +0.28(+2.54%)
Apr 03, 2002 10.82 10.82 10.82 10.82 0 +0.00(+0.00%)
Apr 02, 2002 10.82 10.82 10.82 10.82 100 -0.43(-3.78%)
Apr 01, 2002 11.25 11.25 11.25 11.25 500 -0.25(-2.17%)
Mar 29, 2002 11.50 11.55 11.00 11.50 3,400 +0.00(+0.00%)
Mar 28, 2002 11.50 11.55 11.00 11.50 3,400 +0.00(+0.00%)
Mar 27, 2002 11.45 11.50 11.45 11.50 2,000 +0.05(+0.44%)
Mar 26, 2002 10.70 11.45 10.55 11.45 1,800 +0.40(+3.62%)
Mar 25, 2002 10.75 11.75 10.62 11.05 6,600 +0.30(+2.79%)
Mar 22, 2002 10.75 10.75 10.75 10.75 200 +0.55(+5.39%)
Mar 21, 2002 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 20, 2002 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Mar 19, 2002 10.20 10.20 10.20 10.20 100 -0.55(-5.11%)
Mar 18, 2002 10.75 10.75 10.75 10.75 100 -0.00(-0.00%)
Mar 15, 2002 10.75 10.75 10.75 10.75 1,000 +0.25(+2.38%)
Mar 14, 2002 10.26 10.62 10.25 10.50 6,200 -0.12(-1.18%)
Mar 13, 2002 10.12 10.62 10.12 10.62 1,800 +0.50(+4.94%)
Mar 12, 2002 10.10 10.50 10.10 10.12 1,800 -0.02(-0.15%)
Mar 11, 2002 10.25 10.37 10.14 10.14 1,300 +0.02(+0.15%)
Mar 08, 2002 10.12 10.12 10.12 10.12 1,000 +0.00(+0.00%)
Mar 07, 2002 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Mar 06, 2002 10.12 10.12 10.12 10.12 100 +0.00(+0.00%)
Mar 05, 2002 10.00 10.12 10.00 10.12 1,100 +0.12(+1.25%)
Mar 04, 2002 10.00 10.00 10.00 10.00 100 -0.05(-0.50%)
Mar 01, 2002 9.900 10.05 9.900 10.05 1,400 +0.11(+1.06%)
Feb 28, 2002 9.945 9.945 9.945 9.945 0 +0.00(+0.00%)
Feb 27, 2002 9.945 9.945 9.945 9.945 0 +0.00(+0.00%)
Feb 26, 2002 9.745 10.00 9.745 9.945 4,600 +0.04(+0.45%)
Feb 25, 2002 9.625 9.900 9.625 9.900 5,700 +0.15(+1.54%)
Feb 22, 2002 10.03 10.03 9.750 9.750 2,300 -0.28(-2.74%)
Feb 21, 2002 10.03 10.03 10.03 10.03 2,500 +0.00(+0.00%)
Feb 20, 2002 10.03 10.03 10.03 10.03 100 -0.03(-0.25%)
Feb 19, 2002 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Feb 18, 2002 10.05 10.05 10.05 10.05 100 +0.00(+0.00%)
Feb 15, 2002 10.05 10.05 10.05 10.05 100 -0.07(-0.74%)
Feb 14, 2002 10.25 10.25 10.12 10.12 300 -0.03(-0.25%)
Feb 13, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 12, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 11, 2002 10.15 10.15 10.15 10.15 1,200 +0.03(+0.25%)
Feb 08, 2002 10.12 10.12 10.12 10.12 0 +0.00(+0.00%)
Feb 07, 2002 10.12 10.12 10.12 10.12 500 +0.10(+1.00%)
Feb 06, 2002 10.10 10.10 10.03 10.03 700 -0.12(-1.23%)
Feb 05, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 04, 2002 10.15 10.15 10.15 10.15 0 +0.00(+0.00%)
Feb 01, 2002 10.15 10.15 10.15 10.15 100 +0.03(+0.25%)
Jan 31, 2002 10.12 10.12 10.12 10.12 500 -0.12(-1.22%)
Jan 30, 2002 10.38 10.38 10.25 10.25 300 +0.20(+1.99%)
Jan 29, 2002 10.05 10.05 10.05 10.05 200 -0.70(-6.51%)
Jan 28, 2002 10.75 10.75 10.75 10.75 0 +0.00(+0.00%)
Jan 25, 2002 10.75 10.75 10.75 10.75 100 +0.25(+2.38%)
Jan 24, 2002 10.50 10.50 10.50 10.50 500 +0.47(+4.69%)
Jan 23, 2002 10.50 10.50 10.03 10.03 1,900 -0.47(-4.48%)
Jan 22, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 21, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 18, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 17, 2002 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Jan 16, 2002 10.50 10.50 10.50 10.50 200 +0.20(+1.89%)
Jan 15, 2002 10.25 10.30 10.25 10.30 1,700 +0.25(+2.54%)
Jan 14, 2002 10.03 10.05 10.03 10.05 300 +0.29(+3.02%)
Jan 11, 2002 9.762 10.75 9.755 9.755 600 -0.49(-4.83%)
Jan 10, 2002 10.38 10.45 10.25 10.25 1,000 +0.00(+0.00%)
Jan 09, 2002 10.55 10.55 10.23 10.25 6,300 -0.75(-6.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.