Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ability Inc (NQ: ABIL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.5600 0.6000 0.5600 0.5700 8,882 -0.00(-0.02%)
Sep 27, 2019 0.5800 0.5988 0.5400 0.5701 7,800 -0.01(-1.71%)
Sep 26, 2019 0.5880 0.6188 0.5301 0.5800 11,119 +0.02(+3.57%)
Sep 25, 2019 0.5700 0.6200 0.5600 0.5600 20,505 -0.01(-1.23%)
Sep 24, 2019 0.6200 0.6201 0.5151 0.5670 28,739 -0.05(-7.91%)
Sep 23, 2019 0.6011 0.6226 0.5930 0.6157 12,592 +0.02(+3.83%)
Sep 20, 2019 0.6099 0.6300 0.5900 0.5930 60,500 -0.01(-2.44%)
Sep 19, 2019 0.6376 0.6376 0.5896 0.6078 23,734 -0.01(-1.63%)
Sep 18, 2019 0.6029 0.6190 0.5974 0.6179 14,729 +0.02(+2.98%)
Sep 17, 2019 0.6200 0.6200 0.5700 0.6000 42,188 -0.01(-1.64%)
Sep 16, 2019 0.5800 0.6500 0.5800 0.6100 220,933 -0.05(-7.58%)
Sep 13, 2019 0.6500 0.6600 0.6400 0.6600 22,300 +0.02(+3.13%)
Sep 12, 2019 0.6400 0.6400 0.6100 0.6400 17,771 +0.03(+4.88%)
Sep 11, 2019 0.6100 0.6700 0.6075 0.6102 56,709 +0.01(+1.28%)
Sep 10, 2019 0.6050 0.6415 0.5000 0.6025 48,482 -0.00(-0.41%)
Sep 09, 2019 0.6300 0.6400 0.5810 0.6050 23,293 -0.01(-0.82%)
Sep 06, 2019 0.6149 0.6400 0.6001 0.6100 19,100 -0.00(-0.15%)
Sep 05, 2019 0.6134 0.6400 0.6000 0.6109 38,550 -0.03(-5.11%)
Sep 04, 2019 0.6208 0.6700 0.6101 0.6438 36,549 +0.00(+0.59%)
Sep 03, 2019 0.6700 0.6700 0.6208 0.6400 12,690 -0.02(-3.03%)
Aug 30, 2019 0.6100 0.6900 0.5811 0.6600 49,100 +0.05(+8.20%)
Aug 29, 2019 0.5936 0.6332 0.5743 0.6100 25,190 -0.00(-0.02%)
Aug 28, 2019 0.6202 0.6500 0.5726 0.6101 26,946 -0.01(-1.60%)
Aug 27, 2019 0.6900 0.6900 0.6200 0.6200 57,041 -0.04(-6.06%)
Aug 26, 2019 0.7200 0.7200 0.6201 0.6600 67,281 +0.01(+1.40%)
Aug 23, 2019 0.6600 0.7200 0.6105 0.6509 56,100 -0.01(-1.38%)
Aug 22, 2019 0.6600 0.7200 0.6600 0.6600 97,133 +0.01(+0.79%)
Aug 21, 2019 0.6329 0.6800 0.5751 0.6548 97,224 +0.02(+3.94%)
Aug 20, 2019 0.6400 0.6400 0.6001 0.6300 64,908 -0.01(-1.56%)
Aug 19, 2019 0.6200 0.6800 0.5700 0.6400 210,767 +0.03(+4.07%)
Aug 16, 2019 0.5400 0.6200 0.5314 0.6150 22,000 +0.02(+4.01%)
Aug 15, 2019 0.6200 0.6617 0.5400 0.5913 27,033 -0.01(-1.43%)
Aug 14, 2019 0.6200 0.6660 0.5902 0.5999 46,695 -0.07(-10.46%)
Aug 13, 2019 0.6200 0.6800 0.6100 0.6700 32,171 +0.05(+8.03%)
Aug 12, 2019 0.6835 0.6835 0.6027 0.6202 38,377 -0.06(-8.79%)
Aug 09, 2019 0.7243 0.7299 0.5890 0.6800 88,500 -0.01(-1.43%)
Aug 08, 2019 0.7066 0.7296 0.6800 0.6899 29,581 -0.01(-1.95%)
Aug 07, 2019 0.7300 0.7399 0.6701 0.7036 21,512 -0.03(-3.60%)
Aug 06, 2019 0.7500 0.7500 0.6540 0.7299 14,178 +0.01(+1.38%)
Aug 05, 2019 0.7523 0.7523 0.6500 0.7200 28,836 -0.04(-5.26%)
Aug 02, 2019 0.7600 0.7900 0.7600 0.7600 13,200 -0.01(-1.30%)
Aug 01, 2019 0.8200 0.8254 0.7700 0.7700 29,836 -0.01(-1.28%)
Jul 31, 2019 0.7500 0.8001 0.6109 0.7800 66,072 +0.04(+5.96%)
Jul 30, 2019 0.7990 0.7990 0.6290 0.7361 44,108 -0.06(-7.99%)
Jul 29, 2019 0.7500 0.8160 0.7500 0.8000 98,145 +0.02(+2.96%)
Jul 26, 2019 0.7801 0.7986 0.7601 0.7770 54,100 -0.04(-4.85%)
Jul 25, 2019 0.8112 0.8410 0.7820 0.8166 26,062 -0.03(-3.93%)
Jul 24, 2019 0.8500 0.8500 0.7600 0.8500 146,221 +0.01(+1.19%)
Jul 23, 2019 0.8500 0.8500 0.8100 0.8400 53,317 -0.03(-3.44%)
Jul 22, 2019 0.8700 0.8725 0.8500 0.8699 19,750 +0.00(+0.12%)
Jul 19, 2019 0.8403 0.8700 0.8403 0.8689 15,200 +0.01(+0.98%)
Jul 18, 2019 0.8785 0.8785 0.8400 0.8605 15,015 -0.01(-1.09%)
Jul 17, 2019 0.9000 0.9000 0.8000 0.8700 50,862 -0.03(-3.81%)
Jul 16, 2019 0.8912 0.9228 0.8880 0.9045 10,713 -0.02(-1.68%)
Jul 15, 2019 0.8801 0.9200 0.8801 0.9200 9,729 +0.02(+2.22%)
Jul 12, 2019 0.9208 0.9400 0.8894 0.9000 40,600 -0.02(-2.17%)
Jul 11, 2019 0.9200 0.9400 0.9000 0.9200 21,499 +0.00(+0.00%)
Jul 10, 2019 0.9150 0.9298 0.8920 0.9200 16,655 +0.01(+1.10%)
Jul 09, 2019 0.9100 0.9304 0.8710 0.9100 65,331 -0.00(-0.39%)
Jul 08, 2019 0.9340 0.9521 0.9000 0.9136 55,596 -0.02(-1.66%)
Jul 05, 2019 0.9300 0.9600 0.9150 0.9290 31,800 -0.02(-2.21%)
Jul 03, 2019 0.9000 0.9500 0.9000 0.9500 19,200 +0.04(+4.97%)
Jul 02, 2019 0.9210 0.9700 0.9050 0.9050 44,799 -0.02(-1.87%)
Jul 01, 2019 0.9300 0.9398 0.9100 0.9222 36,774 +0.00(+0.24%)
Jun 28, 2019 0.9300 0.9300 0.8900 0.9200 18,300 +0.01(+1.10%)
Jun 27, 2019 0.9100 0.9300 0.8900 0.9100 19,509 +0.00(+0.00%)
Jun 26, 2019 0.9199 0.9200 0.8803 0.9100 26,250 -0.01(-1.09%)
Jun 25, 2019 0.9000 0.9200 0.8900 0.9200 43,257 +0.00(+0.00%)
Jun 24, 2019 0.8908 0.9200 0.8702 0.9200 84,258 +0.00(+0.11%)
Jun 21, 2019 0.9000 0.9400 0.8700 0.9190 204,700 -0.05(-5.26%)
Jun 20, 2019 1.020 1.060 0.9200 0.9700 241,852 -0.09(-8.49%)
Jun 19, 2019 1.110 1.150 1.010 1.060 121,335 -0.05(-4.50%)
Jun 18, 2019 1.080 1.130 1.050 1.110 45,319 +0.02(+1.83%)
Jun 17, 2019 1.130 1.160 1.050 1.090 104,955 -0.04(-3.54%)
Jun 14, 2019 1.170 1.220 1.120 1.130 66,800 -0.03(-2.59%)
Jun 13, 2019 1.170 1.200 1.140 1.160 47,208 +0.00(+0.00%)
Jun 12, 2019 1.250 1.250 1.130 1.160 84,618 -0.03(-2.52%)
Jun 11, 2019 1.120 1.330 1.120 1.190 656,273 +0.04(+3.48%)
Jun 10, 2019 1.190 1.240 1.120 1.150 78,917 -0.03(-2.54%)
Jun 07, 2019 1.200 1.200 1.160 1.180 44,600 -0.01(-0.84%)
Jun 06, 2019 1.220 1.220 1.160 1.190 54,508 -0.02(-1.65%)
Jun 05, 2019 1.210 1.220 1.180 1.210 57,508 +0.01(+0.83%)
Jun 04, 2019 1.260 1.270 1.180 1.200 211,481 -0.03(-2.44%)
Jun 03, 2019 1.230 1.290 1.180 1.230 397,328 -0.07(-5.38%)
May 31, 2019 1.600 1.840 1.260 1.300 2,276,200 -0.27(-17.20%)
May 30, 2019 1.260 1.600 1.260 1.570 1,107,157 +0.32(+25.11%)
May 29, 2019 1.200 1.353 1.150 1.255 346,298 +0.04(+3.71%)
May 28, 2019 1.270 1.280 1.210 1.210 61,804 -0.04(-3.59%)
May 24, 2019 1.230 1.290 1.230 1.255 18,500 +0.01(+1.21%)
May 23, 2019 1.250 1.280 1.220 1.240 45,127 -0.03(-2.36%)
May 22, 2019 1.260 1.320 1.250 1.270 19,297 +0.00(+0.38%)
May 21, 2019 1.260 1.300 1.240 1.265 34,072 -0.01(-1.16%)
May 20, 2019 1.260 1.320 1.230 1.280 55,623 -0.02(-1.54%)
May 17, 2019 1.240 1.300 1.230 1.300 91,300 +0.02(+1.56%)
May 16, 2019 1.290 1.520 1.230 1.280 673,542 -0.01(-0.78%)
May 15, 2019 1.260 1.340 1.241 1.290 126,576 +0.02(+1.58%)
May 14, 2019 1.230 1.300 1.180 1.270 93,114 +0.05(+4.10%)
May 13, 2019 1.320 1.340 1.185 1.220 126,633 -0.10(-7.58%)
May 10, 2019 1.350 1.362 1.307 1.320 58,400 -0.03(-2.22%)
May 09, 2019 1.450 1.450 1.350 1.350 83,169 -0.10(-6.90%)
May 08, 2019 1.400 1.490 1.380 1.450 259,388 +0.06(+4.32%)
May 07, 2019 1.420 1.439 1.360 1.390 45,240 -0.01(-0.71%)
May 06, 2019 1.390 1.530 1.310 1.400 294,594 +0.03(+2.19%)
May 03, 2019 1.390 1.430 1.330 1.370 36,600 +0.00(+0.00%)
May 02, 2019 1.350 1.470 1.310 1.370 56,301 +0.02(+1.48%)
May 01, 2019 1.360 1.410 1.330 1.350 49,982 -0.05(-3.74%)
Apr 30, 2019 1.420 1.430 1.340 1.402 39,697 -0.02(-1.24%)
Apr 29, 2019 1.430 1.457 1.320 1.420 267,463 -0.04(-2.74%)
Apr 26, 2019 1.470 1.470 1.420 1.460 41,500 +0.00(+0.00%)
Apr 25, 2019 1.470 1.500 1.430 1.460 106,285 -0.11(-7.01%)
Apr 24, 2019 1.540 1.570 1.520 1.570 52,256 +0.05(+3.29%)
Apr 23, 2019 1.500 1.555 1.450 1.520 68,588 -0.00(-0.21%)
Apr 22, 2019 1.570 1.601 1.280 1.523 86,626 -0.07(-4.20%)
Apr 18, 2019 1.670 1.670 1.550 1.590 67,500 -0.08(-4.79%)
Apr 17, 2019 1.700 1.710 1.660 1.670 28,716 -0.02(-1.18%)
Apr 16, 2019 1.720 1.730 1.670 1.690 37,046 -0.06(-3.43%)
Apr 15, 2019 1.700 1.750 1.610 1.750 131,382 +0.06(+3.55%)
Apr 12, 2019 1.650 1.710 1.600 1.690 28,300 +0.01(+0.60%)
Apr 11, 2019 1.720 1.720 1.640 1.680 50,273 -0.02(-1.18%)
Apr 10, 2019 1.710 1.720 1.680 1.700 70,948 +0.00(+0.10%)
Apr 09, 2019 1.710 1.720 1.680 1.698 26,284 -0.01(-0.61%)
Apr 08, 2019 1.740 1.750 1.690 1.709 46,601 +0.01(+0.75%)
Apr 05, 2019 1.670 1.710 1.670 1.696 38,600 +0.03(+1.56%)
Apr 04, 2019 1.650 1.700 1.630 1.670 55,465 -0.01(-0.60%)
Apr 03, 2019 1.670 1.700 1.650 1.680 57,570 -0.01(-0.59%)
Apr 02, 2019 1.680 1.710 1.659 1.690 73,976 +0.02(+1.20%)
Apr 01, 2019 1.690 1.720 1.660 1.670 90,040 -0.05(-2.75%)
Mar 29, 2019 1.740 1.775 1.680 1.717 61,900 -0.02(-1.30%)
Mar 28, 2019 1.680 1.950 1.660 1.740 260,833 +0.06(+3.57%)
Mar 27, 2019 1.700 1.750 1.600 1.680 458,414 -0.11(-6.15%)
Mar 26, 2019 1.910 1.920 1.700 1.790 333,022 -0.18(-9.14%)
Mar 25, 2019 1.890 1.980 1.860 1.970 137,901 +0.05(+2.60%)
Mar 22, 2019 1.960 2.000 1.900 1.920 108,000 -0.06(-3.03%)
Mar 21, 2019 1.910 2.000 1.880 1.980 265,089 +0.07(+3.66%)
Mar 20, 2019 1.950 1.970 1.880 1.910 66,614 +0.00(+0.00%)
Mar 19, 2019 2.000 2.000 1.860 1.910 170,830 -0.08(-4.02%)
Mar 18, 2019 2.120 2.150 1.950 1.990 408,365 -0.04(-1.85%)
Mar 15, 2019 1.980 2.050 1.880 2.027 471,400 +0.05(+2.40%)
Mar 14, 2019 1.830 2.050 1.810 1.980 714,843 +0.17(+9.39%)
Mar 13, 2019 1.850 1.850 1.800 1.810 96,761 -0.03(-1.63%)
Mar 12, 2019 1.840 1.910 1.800 1.840 53,580 -0.01(-0.54%)
Mar 11, 2019 1.800 1.880 1.790 1.850 71,183 +0.05(+2.78%)
Mar 08, 2019 1.960 1.960 1.600 1.800 345,500 -0.22(-10.89%)
Mar 07, 2019 1.810 2.120 1.800 2.020 852,284 +0.23(+12.85%)
Mar 06, 2019 1.840 1.870 1.760 1.790 56,707 -0.04(-2.19%)
Mar 05, 2019 1.817 1.831 1.780 1.830 66,235 +0.03(+1.67%)
Mar 04, 2019 1.840 1.900 1.780 1.800 106,897 -0.08(-4.26%)
Mar 01, 2019 1.830 1.880 1.790 1.880 85,000 +0.08(+4.44%)
Feb 28, 2019 1.880 1.880 1.800 1.800 102,572 -0.07(-3.74%)
Feb 27, 2019 1.880 1.895 1.842 1.870 56,726 -0.03(-1.58%)
Feb 26, 2019 1.880 1.920 1.860 1.900 79,681 +0.03(+1.60%)
Feb 25, 2019 1.920 1.920 1.850 1.870 75,072 -0.01(-0.53%)
Feb 22, 2019 1.970 1.970 1.870 1.880 58,300 -0.06(-3.27%)
Feb 21, 2019 1.960 1.980 1.870 1.944 97,990 +0.03(+1.80%)
Feb 20, 2019 1.900 1.914 1.861 1.909 62,527 +0.03(+1.55%)
Feb 19, 2019 1.880 1.900 1.860 1.880 97,150 -0.03(-1.57%)
Feb 15, 2019 1.920 1.980 1.860 1.910 105,500 -0.01(-0.52%)
Feb 14, 2019 1.910 1.940 1.870 1.920 54,437 +0.00(+0.00%)
Feb 13, 2019 1.970 1.989 1.860 1.920 183,248 -0.01(-0.36%)
Feb 12, 2019 1.820 1.930 1.810 1.927 130,209 +0.11(+5.88%)
Feb 11, 2019 1.850 1.850 1.760 1.820 92,257 +0.00(+0.00%)
Feb 08, 2019 1.860 1.880 1.750 1.820 191,200 -0.08(-4.21%)
Feb 07, 2019 1.950 1.960 1.850 1.900 197,258 -0.03(-1.55%)
Feb 06, 2019 2.010 2.020 1.900 1.930 157,504 -0.06(-3.02%)
Feb 05, 2019 2.030 2.050 1.950 1.990 109,294 -0.06(-2.93%)
Feb 04, 2019 2.050 2.060 2.020 2.050 71,534 -0.01(-0.49%)
Feb 01, 2019 2.110 2.115 2.030 2.060 156,200 -0.04(-1.90%)
Jan 31, 2019 2.040 2.100 2.000 2.100 166,064 +0.08(+3.96%)
Jan 30, 2019 2.080 2.090 2.000 2.020 202,021 -0.03(-1.46%)
Jan 29, 2019 2.090 2.120 2.000 2.050 316,226 -0.04(-1.91%)
Jan 28, 2019 2.090 2.210 2.050 2.090 724,537 -0.03(-1.42%)
Jan 25, 2019 2.130 2.170 2.050 2.120 316,000 +0.00(+0.00%)
Jan 24, 2019 2.130 2.150 2.070 2.120 232,296 -0.05(-2.30%)
Jan 23, 2019 2.250 2.330 2.050 2.170 828,770 -0.14(-6.06%)
Jan 22, 2019 2.100 2.470 2.100 2.310 2,714,453 +0.17(+7.94%)
Jan 18, 2019 2.200 2.230 2.080 2.140 807,300 -0.06(-2.73%)
Jan 17, 2019 2.270 2.330 2.150 2.200 897,253 -0.15(-6.38%)
Jan 16, 2019 2.170 2.440 2.150 2.350 3,199,257 +0.29(+14.08%)
Jan 15, 2019 2.380 2.510 2.020 2.060 5,806,272 +0.19(+10.16%)
Jan 14, 2019 1.890 1.960 1.850 1.870 326,972 -0.01(-0.53%)
Jan 11, 2019 1.860 1.900 1.850 1.880 79,200 -0.01(-0.53%)
Jan 10, 2019 1.920 1.930 1.880 1.890 161,587 -0.06(-3.08%)
Jan 09, 2019 1.950 1.980 1.910 1.950 216,032 -0.02(-1.02%)
Jan 08, 2019 2.050 2.050 1.930 1.970 122,105 -0.02(-1.01%)
Jan 07, 2019 1.900 2.050 1.860 1.990 433,446 +0.09(+4.74%)
Jan 04, 2019 1.880 1.940 1.870 1.900 300,100 +0.00(+0.00%)
Jan 03, 2019 1.910 1.930 1.830 1.900 254,902 -0.05(-2.56%)
Jan 02, 2019 1.830 1.990 1.810 1.950 304,034 +0.05(+2.63%)
Dec 31, 2018 1.970 2.000 1.820 1.900 683,800 -0.12(-5.94%)
Dec 28, 2018 2.610 2.780 1.900 2.020 9,925,200 +0.25(+14.12%)
Dec 27, 2018 1.780 1.830 1.700 1.770 142,528 +0.06(+3.51%)
Dec 26, 2018 1.750 1.840 1.630 1.710 268,458 +0.12(+7.55%)
Dec 24, 2018 1.880 1.880 1.540 1.590 192,900 -0.35(-18.04%)
Dec 21, 2018 2.160 2.210 1.900 1.940 172,300 -0.23(-10.60%)
Dec 20, 2018 2.200 2.290 2.060 2.170 204,801 -0.05(-2.04%)
Dec 19, 2018 2.250 2.311 2.180 2.215 161,484 -0.02(-1.11%)
Dec 18, 2018 2.290 2.370 2.170 2.240 220,814 -0.05(-2.18%)
Dec 17, 2018 2.280 2.460 2.250 2.290 655,697 +0.05(+2.23%)
Dec 14, 2018 2.210 2.300 2.110 2.240 189,100 +0.04(+1.82%)
Dec 13, 2018 2.390 2.390 2.200 2.200 319,753 -0.25(-10.20%)
Dec 12, 2018 2.620 2.740 2.260 2.450 3,207,011 +0.06(+2.51%)
Dec 11, 2018 2.430 2.450 2.330 2.390 116,673 +0.04(+1.70%)
Dec 10, 2018 2.380 2.410 2.220 2.350 176,404 -0.01(-0.42%)
Dec 07, 2018 2.490 2.570 2.360 2.360 135,300 -0.10(-4.07%)
Dec 06, 2018 2.430 2.530 2.300 2.460 220,445 -0.06(-2.38%)
Dec 04, 2018 2.600 2.670 2.360 2.520 307,600 -0.10(-3.82%)
Dec 03, 2018 2.710 2.710 2.510 2.620 332,138 -0.07(-2.60%)
Nov 30, 2018 2.670 2.770 2.620 2.690 351,700 -0.03(-1.10%)
Nov 29, 2018 2.800 2.820 2.700 2.720 697,348 -0.13(-4.56%)
Nov 28, 2018 2.880 2.910 2.700 2.850 1,009,816 +0.04(+1.42%)
Nov 27, 2018 2.940 2.940 2.750 2.810 675,548 -0.17(-5.70%)
Nov 26, 2018 3.440 3.450 2.950 2.980 2,235,568 -0.02(-0.67%)
Nov 23, 2018 3.420 3.500 2.950 3.000 2,583,800 -2.55(-45.95%)
Nov 21, 2018 5.550 5.550 5.550 0 +2.73(+96.81%)
Nov 20, 2018 2.920 2.920 2.750 2.820 31,067 -0.10(-3.42%)
Nov 19, 2018 2.990 3.040 2.910 2.920 29,735 +0.02(+0.69%)
Nov 16, 2018 3.000 3.020 2.840 2.900 13,400 -0.02(-0.68%)
Nov 15, 2018 3.050 3.050 2.900 2.920 24,031 -0.03(-1.02%)
Nov 14, 2018 2.990 3.066 2.910 2.950 21,854 +0.08(+2.79%)
Nov 13, 2018 3.040 3.110 2.770 2.870 75,035 -0.12(-4.01%)
Nov 12, 2018 3.040 3.183 2.990 2.990 31,304 -0.02(-0.66%)
Nov 09, 2018 3.240 3.250 2.930 3.010 80,700 -0.25(-7.67%)
Nov 08, 2018 3.290 3.290 3.200 3.260 27,350 -0.03(-0.76%)
Nov 07, 2018 3.420 3.420 3.100 3.285 132,026 -0.15(-4.51%)
Nov 06, 2018 3.100 3.730 3.020 3.440 332,597 +0.34(+10.97%)
Nov 05, 2018 3.000 3.276 2.914 3.100 37,034 -0.03(-0.96%)
Nov 02, 2018 3.100 3.190 3.100 3.130 20,300 +0.01(+0.32%)
Nov 01, 2018 3.060 3.270 2.980 3.120 57,682 +0.06(+1.96%)
Oct 31, 2018 2.980 3.120 2.850 3.060 79,627 +0.31(+11.27%)
Oct 30, 2018 2.900 2.900 2.679 2.750 77,696 -0.21(-7.09%)
Oct 29, 2018 3.050 3.070 2.880 2.960 36,262 +0.00(+0.00%)
Oct 26, 2018 3.100 3.140 2.850 2.960 59,300 -0.10(-3.27%)
Oct 25, 2018 3.140 3.210 3.050 3.060 103,649 -0.08(-2.55%)
Oct 24, 2018 3.340 3.340 3.120 3.140 98,713 -0.21(-6.27%)
Oct 23, 2018 3.170 3.570 3.030 3.350 206,641 +0.25(+8.06%)
Oct 22, 2018 3.680 3.700 3.020 3.100 392,922 -0.92(-22.89%)
Oct 19, 2018 3.160 4.980 3.090 4.020 2,853,000 +0.92(+29.68%)
Oct 18, 2018 3.090 3.250 2.980 3.100 23,859 +0.01(+0.32%)
Oct 17, 2018 3.220 3.348 3.020 3.090 32,917 -0.13(-4.04%)
Oct 16, 2018 3.040 3.250 2.920 3.220 73,514 +0.27(+9.15%)
Oct 15, 2018 3.040 3.080 2.910 2.950 32,230 -0.10(-3.28%)
Oct 12, 2018 3.110 3.130 2.800 3.050 45,900 -0.02(-0.71%)
Oct 11, 2018 3.160 3.208 3.020 3.072 40,893 -0.03(-0.91%)
Oct 10, 2018 3.310 3.380 3.030 3.100 43,739 -0.13(-4.02%)
Oct 09, 2018 3.400 3.400 3.210 3.230 86,164 -0.21(-6.10%)
Oct 08, 2018 3.440 3.470 3.350 3.440 26,069 -0.01(-0.29%)
Oct 05, 2018 3.540 3.540 3.310 3.450 39,700 +0.07(+2.07%)
Oct 04, 2018 3.650 3.650 3.350 3.380 64,596 +0.03(+0.90%)
Oct 03, 2018 3.420 3.570 3.310 3.350 134,682 +0.00(+0.10%)
Oct 02, 2018 3.480 3.519 3.320 3.347 77,865 -0.07(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.