Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kazia Therapeutics Ltd ADR (NQ: KZIA )

0.2600 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.060 1.070 0.9800 0.9953 46,054 -0.05(-5.21%)
Sep 28, 2023 1.010 1.050 0.9900 1.050 6,232 +0.02(+1.94%)
Sep 27, 2023 0.9999 1.050 0.9501 1.030 18,909 +0.03(+2.91%)
Sep 26, 2023 0.9800 1.020 0.8600 1.001 27,119 -0.03(-2.83%)
Sep 25, 2023 1.010 1.030 0.9300 1.030 9,885 +0.00(+0.00%)
Sep 22, 2023 0.9800 1.030 0.9400 1.030 11,646 +0.03(+3.00%)
Sep 21, 2023 1.010 1.050 0.9900 1.000 15,847 -0.01(-1.05%)
Sep 20, 2023 1.036 1.040 1.010 1.011 25,717 -0.03(-2.83%)
Sep 19, 2023 0.9800 1.060 0.9800 1.040 42,215 +0.04(+4.00%)
Sep 18, 2023 1.010 1.019 1.000 1.000 17,607 -0.01(-0.99%)
Sep 15, 2023 1.020 1.030 0.9601 1.010 17,330 -0.02(-2.42%)
Sep 14, 2023 1.050 1.050 1.010 1.035 3,894 +0.00(+0.49%)
Sep 13, 2023 1.050 1.050 1.013 1.030 12,869 +0.02(+1.97%)
Sep 12, 2023 1.070 1.070 1.010 1.010 4,673 -0.05(-4.71%)
Sep 11, 2023 1.030 1.090 1.010 1.060 7,405 +0.01(+0.74%)
Sep 08, 2023 1.106 1.120 1.010 1.052 36,274 -0.05(-4.34%)
Sep 07, 2023 1.135 1.140 1.080 1.100 39,546 -0.02(-1.79%)
Sep 06, 2023 1.050 1.150 1.040 1.120 103,071 +0.11(+10.89%)
Sep 05, 2023 1.000 1.050 0.9168 1.010 44,940 +0.04(+4.12%)
Sep 01, 2023 0.9299 0.9701 0.9100 0.9700 31,967 +0.06(+6.58%)
Aug 31, 2023 0.8900 0.9300 0.8900 0.9101 7,969 +0.02(+2.02%)
Aug 30, 2023 0.9500 0.9500 0.8901 0.8921 8,323 +0.00(+0.24%)
Aug 29, 2023 0.9599 0.9599 0.8900 0.8900 11,671 -0.01(-1.11%)
Aug 28, 2023 0.8510 0.9100 0.8510 0.9000 9,590 +0.05(+5.76%)
Aug 25, 2023 0.8747 0.9000 0.8510 0.8510 10,704 -0.01(-1.05%)
Aug 24, 2023 0.8800 0.9000 0.8600 0.8600 32,213 -0.02(-2.27%)
Aug 23, 2023 0.9397 0.9397 0.8772 0.8800 9,863 -0.02(-2.22%)
Aug 22, 2023 0.9000 0.9569 0.8600 0.9000 7,723 -0.01(-1.11%)
Aug 21, 2023 0.9283 0.9400 0.8751 0.9101 6,050 +0.00(+0.12%)
Aug 18, 2023 0.9600 0.9600 0.8720 0.9090 4,049 +0.01(+1.00%)
Aug 17, 2023 0.9700 0.9679 0.8600 0.9000 27,571 -0.03(-2.80%)
Aug 16, 2023 0.9599 0.9710 0.8816 0.9259 9,048 +0.02(+2.64%)
Aug 15, 2023 0.9350 0.9929 0.8520 0.9021 16,985 -0.04(-4.62%)
Aug 14, 2023 0.9600 0.9600 0.9300 0.9458 5,599 -0.01(-1.48%)
Aug 11, 2023 0.9400 1.020 0.9021 0.9600 15,669 -0.02(-1.94%)
Aug 10, 2023 0.9804 1.030 0.9705 0.9790 15,355 -0.01(-1.14%)
Aug 09, 2023 0.9301 1.050 0.9301 0.9903 15,627 +0.01(+1.05%)
Aug 08, 2023 0.9800 1.025 0.9301 0.9800 41,053 -0.04(-3.92%)
Aug 07, 2023 1.070 1.070 0.9929 1.020 90,883 -0.07(-6.42%)
Aug 04, 2023 1.070 1.090 0.9700 1.090 42,639 +0.03(+3.11%)
Aug 03, 2023 1.025 1.100 1.025 1.057 40,307 +0.02(+1.64%)
Aug 02, 2023 1.050 1.080 1.020 1.040 54,044 -0.05(-4.59%)
Aug 01, 2023 1.040 1.090 1.010 1.090 32,150 +0.08(+7.92%)
Jul 31, 2023 0.9900 1.090 0.9550 1.010 110,790 +0.05(+5.21%)
Jul 28, 2023 0.9100 1.010 0.9000 0.9600 76,154 +0.01(+1.06%)
Jul 27, 2023 0.9300 1.002 0.8700 0.9499 89,900 +0.05(+5.54%)
Jul 26, 2023 0.8700 0.9240 0.8700 0.9000 23,049 +0.00(+0.00%)
Jul 25, 2023 0.9000 0.9280 0.8320 0.9000 29,055 +0.01(+1.12%)
Jul 24, 2023 0.8379 0.9899 0.8300 0.8900 57,252 +0.03(+3.50%)
Jul 21, 2023 0.8387 0.8600 0.8100 0.8599 22,257 +0.02(+2.53%)
Jul 20, 2023 0.8500 0.8600 0.8282 0.8387 36,688 -0.02(-2.48%)
Jul 19, 2023 0.8700 0.8700 0.8265 0.8600 34,954 +0.02(+2.07%)
Jul 18, 2023 0.8700 0.8700 0.8425 0.8426 59,225 -0.01(-0.87%)
Jul 17, 2023 0.8500 0.8700 0.8110 0.8500 100,087 -0.02(-2.76%)
Jul 14, 2023 0.9028 0.9028 0.8500 0.8741 57,591 -0.02(-1.79%)
Jul 13, 2023 0.9600 0.9680 0.8793 0.8900 100,795 -0.08(-8.25%)
Jul 12, 2023 0.9500 1.000 0.9100 0.9700 124,661 -0.03(-3.00%)
Jul 11, 2023 1.090 1.090 0.8916 1.000 246,264 -0.08(-7.41%)
Jul 10, 2023 1.040 1.080 1.030 1.080 227,553 +0.00(+0.00%)
Jul 07, 2023 1.050 1.100 1.020 1.080 413,990 +0.01(+0.93%)
Jul 06, 2023 1.260 1.280 0.9701 1.070 9,373,808 -0.10(-8.55%)
Jul 05, 2023 1.120 1.190 1.120 1.170 4,579 +0.01(+0.86%)
Jul 03, 2023 1.140 1.165 1.140 1.160 3,688 +0.00(+0.00%)
Jun 30, 2023 1.160 1.170 1.110 1.160 13,568 -0.03(-2.52%)
Jun 29, 2023 1.160 1.190 1.150 1.190 8,801 +0.02(+1.71%)
Jun 28, 2023 1.240 1.308 1.140 1.170 23,690 -0.04(-3.31%)
Jun 27, 2023 1.190 1.250 1.190 1.210 6,144 -0.02(-1.63%)
Jun 26, 2023 1.205 1.240 1.175 1.230 4,765 +0.00(+0.00%)
Jun 23, 2023 1.240 1.300 1.160 1.230 6,155 +0.00(+0.00%)
Jun 22, 2023 1.300 1.300 1.220 1.230 15,320 -0.04(-3.15%)
Jun 21, 2023 1.210 1.294 1.210 1.270 41,784 +0.01(+0.79%)
Jun 20, 2023 1.240 1.270 1.150 1.260 15,861 +0.02(+1.61%)
Jun 16, 2023 1.253 1.304 1.240 1.240 5,233 -0.02(-1.59%)
Jun 15, 2023 1.240 1.260 1.236 1.260 7,708 +0.00(+0.00%)
Jun 14, 2023 1.330 1.330 1.240 1.260 12,051 -0.05(-3.82%)
Jun 13, 2023 1.240 1.320 1.220 1.310 18,911 +0.06(+4.80%)
Jun 12, 2023 1.260 1.260 1.204 1.250 5,097 -0.03(-2.34%)
Jun 09, 2023 1.290 1.310 1.280 1.280 9,989 -0.04(-3.03%)
Jun 08, 2023 1.300 1.340 1.300 1.320 10,894 +0.04(+3.13%)
Jun 07, 2023 1.290 1.320 1.280 1.280 11,522 +0.02(+1.59%)
Jun 06, 2023 1.230 1.290 1.210 1.260 8,219 +0.06(+5.00%)
Jun 05, 2023 1.220 1.251 1.200 1.200 17,596 -0.01(-0.83%)
Jun 02, 2023 1.212 1.212 1.150 1.210 12,355 +0.02(+1.35%)
Jun 01, 2023 1.180 1.220 1.140 1.194 11,838 +0.00(+0.33%)
May 31, 2023 1.200 1.210 1.170 1.190 6,252 +0.01(+0.84%)
May 30, 2023 1.230 1.230 1.180 1.180 8,375 +0.01(+0.85%)
May 26, 2023 1.220 1.230 1.070 1.170 50,253 -0.09(-7.13%)
May 25, 2023 1.320 1.320 1.230 1.260 24,534 +0.03(+2.44%)
May 24, 2023 1.260 1.320 1.230 1.230 20,656 -0.10(-7.52%)
May 23, 2023 1.220 1.340 1.220 1.330 18,507 +0.08(+6.40%)
May 22, 2023 1.230 1.280 1.230 1.250 21,746 -0.01(-0.79%)
May 19, 2023 1.250 1.260 1.235 1.260 14,708 +0.01(+0.80%)
May 18, 2023 1.280 1.280 1.230 1.250 9,978 -0.03(-2.34%)
May 17, 2023 1.230 1.300 1.230 1.280 30,415 +0.02(+1.59%)
May 16, 2023 1.300 1.339 1.240 1.260 32,644 -0.07(-5.26%)
May 15, 2023 1.300 1.390 1.259 1.330 17,014 -0.02(-1.48%)
May 12, 2023 1.280 1.350 1.260 1.350 12,329 +0.02(+1.50%)
May 11, 2023 1.280 1.330 1.270 1.330 3,658 +0.00(+0.00%)
May 10, 2023 1.290 1.340 1.260 1.330 11,579 +0.05(+3.91%)
May 09, 2023 1.220 1.290 1.170 1.280 9,811 +0.05(+3.87%)
May 08, 2023 1.210 1.250 1.120 1.232 18,685 +0.01(+1.01%)
May 05, 2023 1.280 1.280 1.200 1.220 19,257 -0.05(-3.60%)
May 04, 2023 1.210 1.270 1.180 1.266 39,498 +0.04(+2.89%)
May 03, 2023 1.240 1.290 1.210 1.230 19,406 -0.05(-3.91%)
May 02, 2023 1.280 1.340 1.260 1.280 7,313 -0.04(-3.40%)
May 01, 2023 1.350 1.350 1.290 1.325 9,627 -0.01(-0.38%)
Apr 28, 2023 1.390 1.410 1.300 1.330 26,731 -0.03(-2.21%)
Apr 27, 2023 1.330 1.400 1.320 1.360 17,357 +0.01(+0.74%)
Apr 26, 2023 1.330 1.390 1.330 1.350 11,322 +0.02(+1.83%)
Apr 25, 2023 1.370 1.434 1.279 1.326 9,801 -0.04(-3.23%)
Apr 24, 2023 1.420 1.490 1.330 1.370 27,054 -0.03(-2.14%)
Apr 21, 2023 1.360 1.430 1.230 1.400 24,324 +0.01(+0.72%)
Apr 20, 2023 1.540 1.540 1.370 1.390 63,740 -0.12(-7.95%)
Apr 19, 2023 1.640 1.640 1.500 1.510 93,154 -0.03(-2.27%)
Apr 18, 2023 1.350 1.680 1.349 1.545 334,836 +0.19(+14.44%)
Apr 17, 2023 1.360 1.400 1.311 1.350 11,877 +0.03(+2.27%)
Apr 14, 2023 1.290 1.380 1.242 1.320 101,783 +0.11(+9.09%)
Apr 13, 2023 1.210 1.290 1.210 1.210 79,781 +0.02(+1.68%)
Apr 12, 2023 1.170 1.230 1.160 1.190 87,373 +0.03(+2.59%)
Apr 11, 2023 1.150 1.170 1.129 1.160 43,135 +0.07(+6.42%)
Apr 10, 2023 1.100 1.147 1.050 1.090 52,438 -0.04(-3.54%)
Apr 06, 2023 1.120 1.160 1.050 1.130 35,135 +0.00(+0.00%)
Apr 05, 2023 1.140 1.180 1.120 1.130 36,307 +0.03(+2.73%)
Apr 04, 2023 1.040 1.140 1.040 1.100 56,415 +0.07(+6.86%)
Apr 03, 2023 1.040 1.070 1.000 1.029 23,472 -0.00(-0.07%)
Mar 31, 2023 1.060 1.096 0.9700 1.030 58,050 -0.09(-7.91%)
Mar 30, 2023 1.050 1.190 1.050 1.119 115,766 +0.08(+7.56%)
Mar 29, 2023 0.9900 1.050 0.9901 1.040 11,991 +0.05(+5.05%)
Mar 28, 2023 1.000 1.000 0.9700 0.9900 2,201 +0.03(+3.03%)
Mar 27, 2023 1.000 1.050 0.9312 0.9609 21,545 -0.01(-0.55%)
Mar 24, 2023 0.9484 1.000 0.9484 0.9662 8,567 +0.01(+1.31%)
Mar 23, 2023 0.9214 0.9537 0.8600 0.9537 28,915 +0.01(+1.34%)
Mar 22, 2023 0.9490 0.9729 0.9214 0.9411 3,919 +0.00(+0.04%)
Mar 21, 2023 0.9509 0.9509 0.8800 0.9407 13,136 +0.00(+0.07%)
Mar 20, 2023 0.9509 0.9509 0.8701 0.9400 3,699 -0.01(-1.04%)
Mar 17, 2023 0.9300 0.9499 0.8484 0.9499 49,160 -0.02(-1.76%)
Mar 16, 2023 0.9200 0.9720 0.9200 0.9669 8,870 +0.03(+2.96%)
Mar 15, 2023 0.9520 0.9949 0.9011 0.9391 43,758 -0.07(-7.02%)
Mar 14, 2023 0.9900 1.020 0.9620 1.010 4,120 +0.03(+3.06%)
Mar 13, 2023 1.010 1.014 0.9500 0.9800 85,343 -0.02(-2.00%)
Mar 10, 2023 1.010 1.060 1.000 1.000 85,087 -0.02(-1.73%)
Mar 09, 2023 1.000 1.040 1.000 1.018 23,296 -0.01(-1.20%)
Mar 08, 2023 1.030 1.050 1.000 1.030 78,969 +0.00(+0.13%)
Mar 07, 2023 1.030 1.050 1.000 1.029 102,583 +0.02(+1.85%)
Mar 06, 2023 1.110 1.120 1.008 1.010 53,744 -0.11(-9.82%)
Mar 03, 2023 1.180 1.180 1.110 1.120 100,110 -0.04(-3.78%)
Mar 02, 2023 1.050 1.200 1.050 1.164 167,961 +0.15(+15.16%)
Mar 01, 2023 0.9600 1.070 0.9200 1.011 121,157 +0.09(+9.87%)
Feb 28, 2023 0.9000 0.9781 0.8950 0.9200 50,620 +0.03(+3.37%)
Feb 27, 2023 0.8800 0.9200 0.8800 0.8900 67,081 +0.03(+3.49%)
Feb 24, 2023 0.8522 0.8810 0.8521 0.8600 6,040 +0.01(+0.99%)
Feb 23, 2023 0.9050 0.9050 0.8410 0.8516 56,607 -0.06(-6.43%)
Feb 22, 2023 0.8602 0.9600 0.8602 0.9101 43,188 +0.05(+5.84%)
Feb 21, 2023 0.8816 0.8816 0.8313 0.8599 20,467 -0.02(-1.73%)
Feb 17, 2023 0.8835 0.9174 0.8551 0.8750 13,970 -0.02(-2.65%)
Feb 16, 2023 0.9000 0.9049 0.8800 0.8988 18,731 -0.00(-0.13%)
Feb 15, 2023 0.9100 0.9100 0.8726 0.9000 42,028 +0.01(+1.49%)
Feb 14, 2023 0.9100 0.9202 0.8801 0.8868 20,049 -0.03(-3.61%)
Feb 13, 2023 0.8700 0.9400 0.8700 0.9200 23,462 -0.04(-3.77%)
Feb 10, 2023 0.9600 0.9600 0.9300 0.9560 10,320 +0.01(+0.63%)
Feb 09, 2023 0.9500 0.9880 0.8701 0.9500 16,958 -0.02(-2.06%)
Feb 08, 2023 0.9800 1.000 0.9700 0.9700 32,906 -0.02(-2.02%)
Feb 07, 2023 0.9714 0.9999 0.9700 0.9900 44,134 -0.02(-1.98%)
Feb 06, 2023 1.000 1.010 0.9750 1.010 59,315 +0.00(+0.00%)
Feb 03, 2023 1.000 1.020 0.9910 1.010 19,655 -0.01(-0.98%)
Feb 02, 2023 1.000 1.030 0.9600 1.020 30,481 +0.00(+0.00%)
Feb 01, 2023 1.000 1.020 0.9601 1.020 35,823 -0.01(-0.97%)
Jan 31, 2023 1.022 1.030 0.9804 1.030 31,308 +0.02(+1.98%)
Jan 30, 2023 1.000 1.050 0.9900 1.010 63,256 +0.01(+1.00%)
Jan 27, 2023 1.000 1.040 0.9700 1.000 32,193 -0.01(-0.99%)
Jan 26, 2023 0.9840 1.030 0.9840 1.010 38,899 +0.05(+5.13%)
Jan 25, 2023 1.050 1.050 0.9500 0.9607 72,528 -0.06(-5.81%)
Jan 24, 2023 1.020 1.050 1.004 1.020 37,196 +0.00(+0.00%)
Jan 23, 2023 1.010 1.030 0.9801 1.020 67,653 +0.01(+0.99%)
Jan 20, 2023 0.9900 1.030 0.9550 1.010 77,628 +0.02(+2.02%)
Jan 19, 2023 0.9500 1.020 0.9037 0.9900 105,668 +0.04(+4.49%)
Jan 18, 2023 0.9500 0.9700 0.9000 0.9475 57,284 +0.05(+5.28%)
Jan 17, 2023 0.9000 0.9946 0.8700 0.9000 169,634 -0.15(-14.29%)
Jan 11, 2023 1.050 0 +0.10(+10.64%)
Jan 10, 2023 0.8425 0.9799 0.8425 0.9490 226,224 +0.13(+16.01%)
Jan 09, 2023 0.7866 0.8848 0.7500 0.8180 132,976 +0.03(+3.99%)
Jan 06, 2023 0.7800 0.7866 0.7000 0.7866 91,728 +0.01(+1.03%)
Jan 05, 2023 0.7180 0.7786 0.6700 0.7786 87,249 +0.05(+6.66%)
Jan 04, 2023 0.7500 0.7578 0.6930 0.7300 70,492 -0.02(-2.46%)
Jan 03, 2023 0.6600 0.7599 0.6452 0.7484 206,017 +0.13(+21.71%)
Dec 30, 2022 0.5700 0.6262 0.5650 0.6149 191,055 +0.07(+13.81%)
Dec 29, 2022 0.5204 0.5500 0.5004 0.5403 35,356 +0.04(+7.69%)
Dec 28, 2022 0.5200 0.5312 0.5017 0.5017 27,435 -0.00(-0.75%)
Dec 27, 2022 0.5200 0.5363 0.5020 0.5055 22,632 -0.04(-7.15%)
Dec 23, 2022 0.5200 0.5898 0.5200 0.5444 9,375 +0.01(+2.70%)
Dec 22, 2022 0.5300 0.5600 0.5100 0.5301 31,431 -0.01(-1.41%)
Dec 21, 2022 0.5250 0.5400 0.5200 0.5377 25,151 -0.00(-0.17%)
Dec 20, 2022 0.5250 0.5700 0.5062 0.5386 71,514 +0.02(+3.82%)
Dec 19, 2022 0.5186 0.5899 0.5062 0.5188 12,443 -0.01(-2.54%)
Dec 16, 2022 0.5500 0.5900 0.5300 0.5323 70,539 -0.01(-2.49%)
Dec 15, 2022 0.5729 0.5900 0.5421 0.5459 85,978 -0.03(-4.71%)
Dec 14, 2022 0.6000 0.6000 0.5729 0.5729 32,873 -0.00(-0.68%)
Dec 13, 2022 0.6300 0.6300 0.5768 0.5768 26,602 -0.05(-7.90%)
Dec 12, 2022 0.6400 0.6400 0.5875 0.6263 102,882 +0.01(+1.02%)
Dec 09, 2022 0.6300 0.6300 0.5830 0.6200 29,694 +0.03(+4.57%)
Dec 08, 2022 0.5849 0.6050 0.5801 0.5929 21,549 +0.01(+2.22%)
Dec 07, 2022 0.6001 0.6171 0.5610 0.5800 23,661 -0.04(-6.45%)
Dec 06, 2022 0.6000 0.6500 0.6000 0.6200 118,780 -0.01(-2.35%)
Dec 05, 2022 0.6191 0.6391 0.6120 0.6349 26,297 -0.00(-0.66%)
Dec 02, 2022 0.6101 0.6400 0.6101 0.6391 15,291 +0.00(+0.65%)
Dec 01, 2022 0.6112 0.6400 0.6079 0.6350 111,442 +0.03(+5.20%)
Nov 30, 2022 0.5900 0.6100 0.5801 0.6036 44,772 +0.00(+0.62%)
Nov 29, 2022 0.6093 0.6300 0.5820 0.5999 19,357 -0.01(-1.61%)
Nov 28, 2022 0.6000 0.6353 0.5940 0.6097 10,109 -0.03(-4.70%)
Nov 25, 2022 0.6300 0.6400 0.6110 0.6398 9,356 +0.00(+0.76%)
Nov 23, 2022 0.5824 0.6384 0.5824 0.6350 30,885 +0.05(+8.47%)
Nov 22, 2022 0.6203 0.6203 0.5551 0.5854 95,119 -0.03(-4.81%)
Nov 21, 2022 0.6383 0.6399 0.6050 0.6150 55,995 -0.03(-3.94%)
Nov 18, 2022 0.6600 0.6819 0.6310 0.6402 118,579 -0.02(-3.57%)
Nov 17, 2022 0.6746 0.6899 0.6600 0.6639 15,561 -0.01(-1.26%)
Nov 16, 2022 0.6846 0.6846 0.6550 0.6724 28,987 +0.01(+1.88%)
Nov 15, 2022 0.6798 0.7002 0.6500 0.6600 46,629 -0.02(-2.93%)
Nov 14, 2022 0.7123 0.7199 0.6651 0.6799 24,668 -0.01(-1.45%)
Nov 11, 2022 0.6768 0.7093 0.6517 0.6899 123,563 +0.01(+1.47%)
Nov 10, 2022 0.6900 0.7000 0.6540 0.6799 66,016 +0.00(+0.24%)
Nov 09, 2022 0.6600 0.6883 0.6605 0.6783 46,191 -0.01(-1.71%)
Nov 08, 2022 0.7000 0.7189 0.6809 0.6901 188,283 -0.01(-1.43%)
Nov 07, 2022 0.7200 0.7350 0.6650 0.7001 96,277 +0.01(+1.45%)
Nov 04, 2022 0.7000 0.7151 0.6800 0.6901 128,822 -0.02(-3.27%)
Nov 03, 2022 0.7300 0.7424 0.6810 0.7134 144,337 -0.03(-3.58%)
Nov 02, 2022 0.7299 0.7500 0.7092 0.7399 157,423 +0.04(+5.68%)
Nov 01, 2022 0.8400 0.8579 0.6519 0.7001 671,595 -0.13(-15.27%)
Oct 31, 2022 0.8500 0.8550 0.7900 0.8263 206,288 -0.08(-8.40%)
Oct 28, 2022 0.8800 0.9022 0.8200 0.9021 1,206,892 -0.09(-8.88%)
Oct 27, 2022 1.260 1.320 0.9012 0.9900 16,320,543 -0.02(-2.46%)
Oct 26, 2022 0.9407 1.018 0.9382 1.015 41,937 +0.05(+4.96%)
Oct 25, 2022 0.9051 1.010 0.9051 0.9670 15,470 +0.01(+1.12%)
Oct 24, 2022 0.9569 0.9800 0.9204 0.9563 43,140 -0.02(-1.92%)
Oct 21, 2022 1.000 1.000 0.9301 0.9750 96,628 +0.02(+2.62%)
Oct 20, 2022 1.000 1.050 0.9300 0.9501 70,499 -0.04(-4.00%)
Oct 19, 2022 1.020 1.040 0.9710 0.9897 29,064 -0.03(-2.49%)
Oct 18, 2022 1.000 1.080 0.9950 1.015 21,200 +0.02(+2.47%)
Oct 17, 2022 1.020 1.050 0.9832 0.9905 46,006 -0.01(-0.95%)
Oct 14, 2022 1.090 1.090 1.000 1.000 8,492 -0.06(-5.66%)
Oct 13, 2022 1.010 1.070 1.010 1.060 19,171 +0.03(+2.91%)
Oct 12, 2022 1.010 1.030 0.9700 1.030 9,038 +0.01(+1.23%)
Oct 11, 2022 1.020 1.040 0.9900 1.018 25,598 -0.03(-3.10%)
Oct 10, 2022 1.060 1.070 1.020 1.050 13,815 -0.01(-1.41%)
Oct 07, 2022 1.090 1.090 1.060 1.065 9,879 -0.02(-1.39%)
Oct 06, 2022 1.330 1.340 1.070 1.080 117,373 -0.14(-11.48%)
Oct 05, 2022 1.200 1.220 1.191 1.220 9,420 -0.01(-0.81%)
Oct 04, 2022 1.140 1.250 1.140 1.230 35,124 +0.06(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.