Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.170 -0.160 (-3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 3.800 3.800 3.660 3.780 328,430 +0.00(+0.00%)
Sep 28, 2023 3.720 3.810 3.680 3.780 385,247 +0.06(+1.61%)
Sep 27, 2023 3.700 3.775 3.700 3.720 313,913 +0.02(+0.54%)
Sep 26, 2023 3.700 3.770 3.650 3.700 494,655 -0.04(-1.07%)
Sep 25, 2023 3.750 3.755 3.720 3.740 485,291 -0.04(-1.06%)
Sep 22, 2023 3.850 3.909 3.780 3.780 334,807 -0.06(-1.56%)
Sep 21, 2023 3.740 3.870 3.730 3.840 429,425 +0.07(+1.86%)
Sep 20, 2023 3.860 3.940 3.750 3.770 482,955 -0.07(-1.82%)
Sep 19, 2023 3.840 3.850 3.770 3.840 456,512 +0.03(+0.79%)
Sep 18, 2023 3.700 3.860 3.686 3.810 2,174,962 +0.13(+3.53%)
Sep 15, 2023 3.680 3.700 3.545 3.680 3,047,208 +0.00(+0.00%)
Sep 14, 2023 3.680 3.715 3.590 3.680 421,874 +0.01(+0.27%)
Sep 13, 2023 3.770 3.785 3.650 3.670 419,930 -0.08(-2.13%)
Sep 12, 2023 3.790 3.830 3.710 3.750 282,855 -0.06(-1.57%)
Sep 11, 2023 3.700 3.830 3.690 3.810 391,133 +0.12(+3.25%)
Sep 08, 2023 3.770 3.825 3.650 3.690 370,608 -0.11(-2.89%)
Sep 07, 2023 3.780 3.850 3.730 3.800 588,170 +0.02(+0.53%)
Sep 06, 2023 3.670 3.850 3.655 3.780 1,337,908 +0.11(+3.00%)
Sep 05, 2023 3.830 3.850 3.630 3.670 419,429 -0.17(-4.43%)
Sep 01, 2023 3.640 3.850 3.640 3.840 560,847 +0.22(+6.08%)
Aug 31, 2023 3.740 3.810 3.620 3.620 238,097 -0.13(-3.47%)
Aug 30, 2023 3.730 3.795 3.700 3.750 170,765 +0.00(+0.00%)
Aug 29, 2023 3.710 3.810 3.695 3.750 181,350 +0.05(+1.35%)
Aug 28, 2023 3.660 3.710 3.610 3.700 225,279 +0.03(+0.82%)
Aug 25, 2023 3.680 3.720 3.620 3.670 185,741 +0.01(+0.27%)
Aug 24, 2023 3.800 3.800 3.650 3.660 197,662 -0.15(-3.94%)
Aug 23, 2023 3.780 3.860 3.730 3.810 306,637 +0.02(+0.53%)
Aug 22, 2023 3.750 3.845 3.713 3.790 271,968 +0.04(+1.07%)
Aug 21, 2023 3.540 3.785 3.540 3.750 375,351 +0.21(+5.93%)
Aug 18, 2023 3.410 3.580 3.400 3.540 289,306 +0.10(+2.91%)
Aug 17, 2023 3.550 3.610 3.390 3.440 446,279 -0.11(-3.10%)
Aug 16, 2023 3.870 3.880 3.525 3.550 591,034 -0.31(-8.03%)
Aug 15, 2023 3.820 3.940 3.810 3.860 331,367 +0.04(+1.05%)
Aug 14, 2023 3.970 3.970 3.750 3.820 480,928 -0.06(-1.55%)
Aug 11, 2023 3.900 4.210 3.830 3.880 851,636 +0.04(+1.04%)
Aug 10, 2023 3.750 3.950 3.690 3.840 889,060 +0.12(+3.23%)
Aug 09, 2023 3.680 3.740 3.635 3.720 259,914 +0.01(+0.27%)
Aug 08, 2023 3.600 3.730 3.590 3.710 593,165 +0.05(+1.37%)
Aug 07, 2023 3.590 3.675 3.560 3.660 294,076 +0.07(+1.95%)
Aug 04, 2023 3.460 3.616 3.460 3.590 617,394 +0.02(+0.56%)
Aug 03, 2023 3.530 3.630 3.467 3.570 236,188 +0.04(+1.13%)
Aug 02, 2023 3.540 3.570 3.490 3.530 420,837 -0.04(-1.12%)
Aug 01, 2023 3.550 3.650 3.475 3.570 652,511 -0.01(-0.28%)
Jul 31, 2023 3.430 3.580 3.420 3.580 256,438 +0.15(+4.37%)
Jul 28, 2023 3.350 3.460 3.300 3.430 425,769 +0.15(+4.57%)
Jul 27, 2023 3.320 3.340 3.120 3.280 495,930 -0.02(-0.61%)
Jul 26, 2023 3.250 3.400 3.240 3.300 461,166 +0.05(+1.54%)
Jul 25, 2023 3.410 3.460 3.250 3.250 291,081 -0.18(-5.25%)
Jul 24, 2023 3.500 3.570 3.400 3.430 582,664 +0.00(+0.00%)
Jul 21, 2023 3.520 3.520 3.380 3.430 370,285 -0.05(-1.44%)
Jul 20, 2023 3.440 3.830 3.360 3.480 966,930 +0.24(+7.41%)
Jul 19, 2023 3.250 3.430 3.190 3.240 933,927 -0.01(-0.31%)
Jul 18, 2023 3.130 3.315 3.111 3.250 262,798 +0.11(+3.50%)
Jul 17, 2023 3.120 3.220 3.070 3.140 431,861 +0.06(+1.95%)
Jul 14, 2023 3.210 3.260 3.010 3.080 428,233 -0.15(-4.79%)
Jul 13, 2023 3.200 3.445 3.100 3.235 1,458,431 +0.26(+8.92%)
Jul 12, 2023 3.010 3.045 2.970 2.970 458,672 +0.00(+0.00%)
Jul 11, 2023 3.180 3.210 2.930 2.970 432,523 -0.21(-6.60%)
Jul 10, 2023 3.120 3.190 3.060 3.180 411,441 +0.05(+1.60%)
Jul 07, 2023 3.040 3.145 3.020 3.130 336,897 +0.12(+3.99%)
Jul 06, 2023 3.120 3.120 2.940 3.010 316,230 -0.12(-3.83%)
Jul 05, 2023 3.160 3.199 3.070 3.130 306,215 -0.04(-1.26%)
Jul 03, 2023 3.200 3.320 3.050 3.170 300,606 -0.02(-0.78%)
Jun 30, 2023 2.780 3.300 2.755 3.195 1,261,228 +0.49(+18.33%)
Jun 29, 2023 2.750 2.780 2.630 2.700 305,760 -0.01(-0.37%)
Jun 28, 2023 2.720 2.725 2.630 2.710 275,777 +0.03(+1.12%)
Jun 27, 2023 2.720 2.740 2.600 2.680 401,352 +0.03(+1.13%)
Jun 26, 2023 2.880 2.935 2.610 2.650 682,814 -0.21(-7.34%)
Jun 23, 2023 2.900 2.945 2.780 2.860 9,470,787 -0.06(-2.05%)
Jun 22, 2023 3.050 3.070 2.910 2.920 413,331 -0.13(-4.26%)
Jun 21, 2023 3.050 3.190 2.940 3.050 400,815 -0.05(-1.61%)
Jun 20, 2023 3.060 3.190 2.870 3.100 528,239 +0.03(+0.98%)
Jun 16, 2023 3.170 3.240 2.870 3.070 1,045,389 -0.11(-3.46%)
Jun 15, 2023 3.200 3.305 3.160 3.180 730,057 -0.02(-0.63%)
Jun 14, 2023 3.290 3.360 3.200 3.200 330,118 -0.04(-1.23%)
Jun 13, 2023 3.080 3.310 3.060 3.240 609,353 +0.16(+5.19%)
Jun 12, 2023 3.180 3.400 2.950 3.080 873,575 -0.15(-4.64%)
Jun 09, 2023 2.930 3.250 2.900 3.230 2,187,870 +0.28(+9.49%)
Jun 08, 2023 3.000 3.030 2.910 2.950 324,644 -0.05(-1.67%)
Jun 07, 2023 2.970 3.000 2.860 3.000 388,685 +0.06(+2.04%)
Jun 06, 2023 2.880 3.030 2.875 2.940 448,917 +0.08(+2.80%)
Jun 05, 2023 2.900 2.966 2.810 2.860 329,081 -0.04(-1.38%)
Jun 02, 2023 2.930 2.960 2.810 2.900 363,493 -0.03(-1.02%)
Jun 01, 2023 2.740 3.010 2.720 2.930 1,106,106 +0.18(+6.55%)
May 31, 2023 2.570 2.750 2.560 2.750 274,102 +0.15(+5.77%)
May 30, 2023 2.700 2.726 2.580 2.600 198,854 -0.06(-2.26%)
May 26, 2023 2.630 2.720 2.590 2.660 339,942 +0.08(+3.10%)
May 25, 2023 2.550 2.620 2.550 2.580 251,218 -0.02(-0.77%)
May 24, 2023 2.570 2.740 2.512 2.600 538,701 +0.05(+1.96%)
May 23, 2023 2.530 2.720 2.460 2.550 726,522 -0.03(-1.16%)
May 22, 2023 2.650 2.690 2.515 2.580 247,149 -0.04(-1.53%)
May 19, 2023 2.600 2.650 2.470 2.620 430,779 +0.06(+2.34%)
May 18, 2023 2.420 2.640 2.400 2.560 558,794 +0.08(+3.23%)
May 17, 2023 2.160 2.550 2.160 2.480 813,679 +0.32(+14.81%)
May 16, 2023 2.100 2.232 2.050 2.160 539,960 +0.18(+9.09%)
May 15, 2023 2.000 2.070 1.970 1.980 124,456 -0.01(-0.50%)
May 12, 2023 1.920 2.010 1.920 1.990 138,556 +0.05(+2.58%)
May 11, 2023 1.870 1.950 1.870 1.940 86,320 +0.04(+2.11%)
May 10, 2023 1.860 1.950 1.860 1.900 83,407 +0.06(+3.26%)
May 09, 2023 1.930 2.010 1.830 1.840 244,003 -0.12(-6.12%)
May 08, 2023 2.020 2.020 1.890 1.960 49,427 -0.07(-3.45%)
May 05, 2023 1.900 2.040 1.900 2.030 88,066 +0.13(+6.84%)
May 04, 2023 1.900 1.950 1.876 1.900 38,479 +0.01(+0.53%)
May 03, 2023 1.890 1.930 1.880 1.890 79,851 -0.02(-1.05%)
May 02, 2023 1.890 1.940 1.880 1.910 61,570 +0.00(+0.00%)
May 01, 2023 1.870 1.939 1.860 1.910 46,528 +0.03(+1.60%)
Apr 28, 2023 1.870 1.900 1.830 1.880 59,355 +0.02(+1.08%)
Apr 27, 2023 1.820 1.870 1.785 1.860 35,434 +0.05(+2.76%)
Apr 26, 2023 1.810 1.840 1.780 1.810 64,137 +0.02(+1.12%)
Apr 25, 2023 1.790 1.820 1.770 1.790 168,348 -0.03(-1.65%)
Apr 24, 2023 1.770 1.830 1.765 1.820 42,772 +0.02(+1.11%)
Apr 21, 2023 1.830 1.860 1.760 1.800 85,308 -0.04(-2.17%)
Apr 20, 2023 1.800 1.900 1.792 1.840 89,304 +0.03(+1.66%)
Apr 19, 2023 1.870 1.880 1.780 1.810 82,898 -0.05(-2.69%)
Apr 18, 2023 1.760 1.900 1.750 1.860 164,255 +0.10(+5.68%)
Apr 17, 2023 1.720 1.800 1.690 1.760 123,636 +0.01(+0.57%)
Apr 14, 2023 1.740 1.770 1.710 1.750 94,642 +0.00(+0.00%)
Apr 13, 2023 1.730 1.860 1.707 1.750 115,792 -0.01(-0.57%)
Apr 12, 2023 1.720 1.790 1.673 1.760 172,569 +0.03(+1.73%)
Apr 11, 2023 1.730 1.812 1.700 1.730 113,542 +0.01(+0.58%)
Apr 10, 2023 1.720 1.820 1.690 1.720 191,448 +0.00(+0.00%)
Apr 06, 2023 1.700 1.780 1.630 1.720 139,087 +0.03(+1.78%)
Apr 05, 2023 1.740 1.740 1.630 1.690 192,236 -0.02(-1.17%)
Apr 04, 2023 1.820 1.828 1.700 1.710 109,926 -0.12(-6.56%)
Apr 03, 2023 1.920 1.930 1.800 1.830 281,142 -0.12(-6.15%)
Mar 31, 2023 2.040 2.040 1.820 1.950 246,390 -0.09(-4.41%)
Mar 30, 2023 2.120 2.120 2.000 2.040 58,782 +0.01(+0.49%)
Mar 29, 2023 2.020 2.040 1.990 2.030 45,488 -0.01(-0.49%)
Mar 28, 2023 2.020 2.075 1.990 2.040 75,874 +0.01(+0.49%)
Mar 27, 2023 2.000 2.100 2.000 2.030 73,828 +0.03(+1.50%)
Mar 24, 2023 1.900 2.060 1.900 2.000 105,964 +0.07(+3.63%)
Mar 23, 2023 1.930 2.050 1.900 1.930 130,733 +0.02(+1.05%)
Mar 22, 2023 1.970 1.980 1.830 1.910 154,676 -0.06(-3.05%)
Mar 21, 2023 2.070 2.115 1.950 1.970 117,261 -0.09(-4.37%)
Mar 20, 2023 2.020 2.110 2.003 2.060 90,665 +0.03(+1.48%)
Mar 17, 2023 2.100 2.135 2.000 2.030 165,897 -0.16(-7.31%)
Mar 16, 2023 2.140 2.250 2.080 2.190 131,511 +0.00(+0.00%)
Mar 15, 2023 2.210 2.260 2.140 2.190 108,426 +0.00(+0.00%)
Mar 14, 2023 2.100 2.320 2.100 2.190 170,301 +0.09(+4.29%)
Mar 13, 2023 2.030 2.250 1.980 2.100 314,286 -0.01(-0.47%)
Mar 10, 2023 2.480 2.500 1.990 2.110 797,680 -0.40(-15.94%)
Mar 09, 2023 2.480 2.515 2.440 2.510 186,461 -0.01(-0.40%)
Mar 08, 2023 2.430 2.520 2.353 2.520 131,348 +0.06(+2.23%)
Mar 07, 2023 2.420 2.520 2.420 2.465 228,806 +0.01(+0.61%)
Mar 06, 2023 2.340 2.470 2.340 2.450 93,476 +0.08(+3.38%)
Mar 03, 2023 2.560 2.560 2.320 2.370 205,255 -0.19(-7.42%)
Mar 02, 2023 2.460 2.590 2.433 2.560 237,858 +0.08(+3.23%)
Mar 01, 2023 2.500 2.550 2.451 2.480 125,097 -0.02(-0.80%)
Feb 28, 2023 2.460 2.525 2.460 2.500 90,483 +0.03(+1.21%)
Feb 27, 2023 2.500 2.530 2.420 2.470 198,171 -0.06(-2.37%)
Feb 24, 2023 2.630 2.650 2.520 2.530 223,313 -0.11(-4.17%)
Feb 23, 2023 2.640 2.770 2.590 2.640 176,986 -0.01(-0.38%)
Feb 22, 2023 2.690 2.790 2.640 2.650 296,262 -0.01(-0.38%)
Feb 21, 2023 2.660 2.740 2.600 2.660 147,522 -0.09(-3.27%)
Feb 17, 2023 2.820 2.820 2.550 2.750 380,507 -0.07(-2.48%)
Feb 16, 2023 2.630 2.850 2.590 2.820 301,363 +0.12(+4.64%)
Feb 15, 2023 2.540 2.745 2.502 2.695 440,986 +0.17(+6.52%)
Feb 14, 2023 2.410 2.560 2.410 2.530 423,854 +0.12(+4.98%)
Feb 13, 2023 2.450 2.480 2.400 2.410 110,332 -0.03(-1.23%)
Feb 10, 2023 2.430 2.500 2.400 2.440 125,738 +0.00(+0.00%)
Feb 09, 2023 2.400 2.490 2.340 2.440 103,072 +0.05(+2.09%)
Feb 08, 2023 2.530 2.535 2.390 2.390 117,591 -0.13(-5.16%)
Feb 07, 2023 2.420 2.570 2.370 2.520 278,368 +0.09(+3.70%)
Feb 06, 2023 2.310 2.460 2.300 2.430 162,980 +0.07(+2.97%)
Feb 03, 2023 2.300 2.400 2.270 2.360 371,095 -0.01(-0.42%)
Feb 02, 2023 2.500 2.500 2.330 2.370 626,197 -0.13(-5.20%)
Feb 01, 2023 2.450 2.590 2.420 2.500 464,456 -0.10(-3.85%)
Jan 31, 2023 2.600 2.710 2.570 2.600 348,347 -0.04(-1.52%)
Jan 30, 2023 2.700 2.730 2.300 2.640 765,038 -0.11(-4.00%)
Jan 27, 2023 2.720 2.820 2.720 2.750 526,305 +0.08(+3.00%)
Jan 26, 2023 2.530 2.820 2.500 2.670 965,622 +0.11(+4.30%)
Jan 25, 2023 2.370 2.570 2.300 2.560 499,944 +0.19(+8.02%)
Jan 24, 2023 2.180 2.380 2.135 2.370 439,830 +0.19(+8.72%)
Jan 23, 2023 2.090 2.190 2.000 2.180 319,636 +0.09(+4.31%)
Jan 20, 2023 2.000 2.100 1.950 2.090 355,418 +0.08(+3.98%)
Jan 19, 2023 1.930 2.040 1.850 2.010 621,108 +0.09(+4.69%)
Jan 18, 2023 1.900 1.950 1.820 1.920 363,949 +0.03(+1.59%)
Jan 17, 2023 1.830 1.910 1.800 1.890 194,764 +0.06(+3.28%)
Jan 13, 2023 1.770 1.870 1.740 1.830 177,026 +0.03(+1.67%)
Jan 12, 2023 1.760 1.810 1.710 1.800 100,744 +0.02(+1.12%)
Jan 11, 2023 1.750 1.800 1.728 1.780 90,076 +0.04(+2.30%)
Jan 10, 2023 1.730 1.770 1.718 1.740 54,938 +0.00(+0.00%)
Jan 09, 2023 1.720 1.790 1.680 1.740 117,117 +0.00(+0.00%)
Jan 06, 2023 1.800 1.800 1.690 1.740 95,753 -0.05(-2.79%)
Jan 05, 2023 1.750 1.810 1.710 1.790 135,736 +0.04(+2.29%)
Jan 04, 2023 1.590 1.775 1.550 1.750 273,639 +0.15(+9.37%)
Jan 03, 2023 1.520 1.620 1.520 1.600 220,821 +0.05(+3.23%)
Dec 30, 2022 1.500 1.580 1.490 1.550 104,690 +0.02(+1.31%)
Dec 29, 2022 1.510 1.560 1.480 1.530 77,767 +0.03(+2.00%)
Dec 28, 2022 1.490 1.520 1.480 1.500 32,675 -0.01(-0.66%)
Dec 27, 2022 1.490 1.540 1.470 1.510 32,314 +0.01(+0.67%)
Dec 23, 2022 1.480 1.534 1.430 1.500 91,307 +0.04(+2.74%)
Dec 22, 2022 1.510 1.560 1.430 1.460 104,392 -0.07(-4.58%)
Dec 21, 2022 1.500 1.570 1.480 1.530 46,209 +0.05(+3.38%)
Dec 20, 2022 1.490 1.570 1.470 1.480 61,139 +0.01(+0.68%)
Dec 19, 2022 1.500 1.580 1.420 1.470 103,754 -0.05(-3.29%)
Dec 16, 2022 1.550 1.560 1.460 1.520 221,977 -0.06(-3.80%)
Dec 15, 2022 1.495 1.580 1.468 1.580 169,074 +0.08(+5.33%)
Dec 14, 2022 1.500 1.580 1.480 1.500 63,880 -0.01(-0.66%)
Dec 13, 2022 1.610 1.620 1.510 1.510 168,270 -0.10(-6.21%)
Dec 12, 2022 1.560 1.620 1.550 1.610 51,346 +0.03(+1.90%)
Dec 09, 2022 1.580 1.610 1.500 1.580 56,369 -0.03(-1.86%)
Dec 08, 2022 1.600 1.620 1.530 1.610 33,794 +0.01(+0.63%)
Dec 07, 2022 1.620 1.640 1.560 1.600 25,512 -0.03(-1.84%)
Dec 06, 2022 1.610 1.630 1.560 1.630 75,514 -0.01(-0.61%)
Dec 05, 2022 1.640 1.660 1.542 1.640 96,033 +0.02(+1.23%)
Dec 02, 2022 1.530 1.620 1.504 1.620 40,597 +0.06(+3.85%)
Dec 01, 2022 1.570 1.570 1.500 1.560 29,181 -0.02(-1.27%)
Nov 30, 2022 1.660 1.660 1.512 1.580 98,729 -0.06(-3.66%)
Nov 29, 2022 1.420 1.660 1.420 1.640 359,183 +0.20(+13.89%)
Nov 28, 2022 1.410 1.480 1.410 1.440 24,267 +0.00(+0.00%)
Nov 25, 2022 1.440 1.480 1.420 1.440 21,383 -0.01(-0.69%)
Nov 23, 2022 1.400 1.462 1.400 1.450 37,985 +0.03(+2.11%)
Nov 22, 2022 1.440 1.470 1.390 1.420 49,706 -0.01(-0.70%)
Nov 21, 2022 1.370 1.470 1.320 1.430 109,922 +0.06(+4.38%)
Nov 18, 2022 1.340 1.380 1.310 1.370 115,835 +0.06(+4.58%)
Nov 17, 2022 1.250 1.320 1.230 1.310 60,274 -0.01(-0.76%)
Nov 16, 2022 1.320 1.320 1.280 1.320 70,407 +0.01(+0.76%)
Nov 15, 2022 1.180 1.320 1.180 1.310 111,275 +0.12(+10.08%)
Nov 14, 2022 1.150 1.200 1.150 1.190 32,875 +0.02(+1.71%)
Nov 11, 2022 1.140 1.190 1.140 1.170 12,295 +0.03(+2.63%)
Nov 10, 2022 1.100 1.160 1.080 1.140 61,779 +0.03(+2.70%)
Nov 09, 2022 1.190 1.200 1.100 1.110 38,567 -0.05(-4.31%)
Nov 08, 2022 1.150 1.160 1.120 1.160 36,440 +0.04(+3.57%)
Nov 07, 2022 1.140 1.150 1.110 1.120 30,710 -0.02(-1.75%)
Nov 04, 2022 1.160 1.160 1.140 1.140 17,472 -0.01(-0.87%)
Nov 03, 2022 1.150 1.190 1.150 1.150 1,274,537 -0.02(-1.71%)
Nov 02, 2022 1.160 1.250 1.160 1.170 81,423 -0.01(-0.85%)
Nov 01, 2022 1.240 1.252 1.180 1.180 28,948 -0.05(-4.07%)
Oct 31, 2022 1.220 1.260 1.220 1.230 19,941 -0.01(-0.81%)
Oct 28, 2022 1.240 1.260 1.190 1.240 27,879 +0.00(+0.00%)
Oct 27, 2022 1.150 1.240 1.150 1.240 41,821 +0.07(+5.98%)
Oct 26, 2022 1.190 1.223 1.170 1.170 27,961 -0.05(-4.10%)
Oct 25, 2022 1.210 1.225 1.200 1.220 53,965 +0.02(+1.67%)
Oct 24, 2022 1.240 1.250 1.180 1.200 49,004 -0.03(-2.44%)
Oct 21, 2022 1.180 1.248 1.170 1.230 36,387 +0.06(+5.13%)
Oct 20, 2022 1.160 1.190 1.140 1.170 558,705 +0.02(+1.74%)
Oct 19, 2022 1.190 1.192 1.150 1.150 99,189 -0.03(-2.54%)
Oct 18, 2022 1.200 1.210 1.172 1.180 32,422 +0.01(+0.85%)
Oct 17, 2022 1.220 1.230 1.150 1.170 67,363 -0.05(-4.10%)
Oct 14, 2022 1.220 1.260 1.210 1.220 23,364 -0.01(-0.81%)
Oct 13, 2022 1.210 1.260 1.210 1.230 43,515 +0.00(+0.00%)
Oct 12, 2022 1.270 1.290 1.220 1.230 34,471 -0.03(-2.38%)
Oct 11, 2022 1.290 1.300 1.250 1.260 56,629 -0.04(-3.08%)
Oct 10, 2022 1.310 1.360 1.280 1.300 42,777 -0.01(-0.76%)
Oct 07, 2022 1.370 1.380 1.300 1.310 66,094 -0.07(-5.07%)
Oct 06, 2022 1.500 1.550 1.360 1.380 57,228 -0.11(-7.38%)
Oct 05, 2022 1.514 1.518 1.490 1.490 26,491 -0.03(-1.97%)
Oct 04, 2022 1.530 1.570 1.500 1.520 43,343 -0.02(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.