Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Savara Inc (NQ: SVRA )

4.145 -0.185 (-4.27%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 11.10 11.31 11.10 11.16 310,100 +0.05(+0.45%)
Sep 27, 2018 11.03 11.26 11.03 11.11 87,411 +0.04(+0.36%)
Sep 26, 2018 11.17 11.25 11.01 11.07 50,518 -0.10(-0.90%)
Sep 25, 2018 11.17 11.33 11.09 11.17 76,139 +0.05(+0.45%)
Sep 24, 2018 11.14 11.23 10.99 11.12 81,563 -0.09(-0.80%)
Sep 21, 2018 11.23 11.30 11.05 11.21 323,400 -0.03(-0.27%)
Sep 20, 2018 11.29 11.32 11.13 11.24 70,987 +0.04(+0.36%)
Sep 19, 2018 11.18 11.49 11.02 11.20 91,151 -0.02(-0.18%)
Sep 18, 2018 11.18 11.33 11.02 11.22 64,780 +0.08(+0.72%)
Sep 17, 2018 11.56 11.78 11.07 11.14 142,338 -0.45(-3.88%)
Sep 14, 2018 11.55 11.75 10.71 11.59 113,200 +0.07(+0.61%)
Sep 13, 2018 11.28 11.84 11.12 11.52 185,250 +0.36(+3.23%)
Sep 12, 2018 10.67 11.30 10.53 11.16 205,203 +0.44(+4.10%)
Sep 11, 2018 10.84 10.95 10.60 10.72 93,711 -0.14(-1.29%)
Sep 10, 2018 11.20 11.21 10.80 10.86 78,114 -0.35(-3.12%)
Sep 07, 2018 11.00 11.31 10.89 11.21 146,700 +0.10(+0.90%)
Sep 06, 2018 11.16 11.20 10.88 11.11 137,575 -0.04(-0.36%)
Sep 05, 2018 11.18 11.21 10.86 11.15 142,962 -0.06(-0.54%)
Sep 04, 2018 11.78 11.78 11.08 11.21 141,262 -0.55(-4.68%)
Aug 31, 2018 11.76 11.76 11.76 0 +0.32(+2.80%)
Aug 30, 2018 11.25 11.75 11.25 11.44 116,040 +0.20(+1.78%)
Aug 29, 2018 11.21 11.47 11.14 11.24 80,627 +0.07(+0.63%)
Aug 28, 2018 11.22 11.51 11.16 11.17 138,301 -0.02(-0.18%)
Aug 27, 2018 10.81 11.29 10.61 11.19 249,490 +0.34(+3.13%)
Aug 24, 2018 11.00 11.09 10.50 10.85 200,600 -0.12(-1.09%)
Aug 23, 2018 10.87 11.04 10.81 10.97 144,558 +0.10(+0.92%)
Aug 22, 2018 10.79 11.07 10.68 10.87 145,051 +0.13(+1.21%)
Aug 21, 2018 10.62 10.91 10.59 10.74 984,937 +0.12(+1.13%)
Aug 20, 2018 10.66 10.86 10.50 10.62 241,604 +0.02(+0.19%)
Aug 17, 2018 10.56 10.96 10.56 10.60 378,400 -0.01(-0.09%)
Aug 16, 2018 10.55 10.70 10.09 10.61 239,070 +0.12(+1.14%)
Aug 15, 2018 10.51 10.60 10.25 10.49 160,772 -0.08(-0.76%)
Aug 14, 2018 10.92 11.23 10.39 10.57 145,877 -0.32(-2.94%)
Aug 13, 2018 11.08 11.08 10.70 10.89 179,063 -0.25(-2.24%)
Aug 10, 2018 10.91 11.40 10.71 11.14 366,600 -0.38(-3.30%)
Aug 09, 2018 11.44 11.61 11.25 11.52 167,987 +0.08(+0.70%)
Aug 08, 2018 11.48 11.64 11.18 11.44 135,766 -0.06(-0.52%)
Aug 07, 2018 11.51 11.85 11.30 11.50 267,186 +0.00(+0.00%)
Aug 06, 2018 11.20 11.82 11.15 11.50 185,139 +0.34(+3.05%)
Aug 03, 2018 11.25 11.48 11.04 11.16 145,500 -0.10(-0.89%)
Aug 02, 2018 11.18 11.44 11.06 11.26 99,692 +0.01(+0.09%)
Aug 01, 2018 11.00 11.44 10.76 11.25 157,980 +0.24(+2.18%)
Jul 31, 2018 11.09 11.55 10.76 11.01 253,931 -0.20(-1.78%)
Jul 30, 2018 11.84 11.84 10.68 11.21 416,899 -0.66(-5.60%)
Jul 27, 2018 11.62 12.01 11.40 11.88 303,300 +0.37(+3.17%)
Jul 26, 2018 11.62 11.89 11.12 11.51 1,192,537 -1.36(-10.57%)
Jul 25, 2018 12.70 13.10 12.70 12.87 101,642 +0.12(+0.94%)
Jul 24, 2018 12.70 13.05 12.65 12.75 111,254 +0.05(+0.39%)
Jul 23, 2018 12.71 13.25 12.59 12.70 132,917 +0.11(+0.87%)
Jul 20, 2018 13.20 12.53 12.59 148,293 -0.10(-0.79%)
Jul 19, 2018 12.34 12.84 12.24 12.69 182,013 +0.37(+3.00%)
Jul 18, 2018 12.47 12.64 12.19 12.32 129,900 -0.17(-1.36%)
Jul 17, 2018 12.34 12.60 12.29 12.49 59,538 +0.15(+1.22%)
Jul 16, 2018 12.72 12.72 12.10 12.34 121,089 -0.38(-2.99%)
Jul 13, 2018 12.66 12.88 12.62 12.72 101,464 +0.05(+0.39%)
Jul 12, 2018 12.52 12.70 12.16 12.67 105,567 +0.19(+1.52%)
Jul 11, 2018 12.35 12.74 12.27 12.48 84,966 +0.03(+0.24%)
Jul 10, 2018 12.47 12.60 12.27 12.45 124,076 +0.03(+0.24%)
Jul 09, 2018 12.29 12.57 12.09 12.42 105,272 +0.17(+1.39%)
Jul 06, 2018 12.48 12.68 11.96 12.25 179,782 -0.28(-2.23%)
Jul 05, 2018 12.03 12.54 11.98 12.53 173,500 +0.53(+4.42%)
Jul 03, 2018 12.00 12.00 12.00 0 +0.19(+1.61%)
Jul 02, 2018 11.17 11.83 11.15 11.81 169,628 +0.49(+4.33%)
Jun 29, 2018 11.40 11.50 11.17 11.32 286,734 +0.01(+0.09%)
Jun 28, 2018 11.11 11.32 10.87 11.31 450,101 +0.07(+0.62%)
Jun 27, 2018 11.60 11.82 11.23 11.24 332,543 -0.36(-3.10%)
Jun 26, 2018 12.14 12.20 11.42 11.60 291,423 -0.53(-4.37%)
Jun 25, 2018 12.20 12.67 12.01 12.13 320,319 -0.06(-0.49%)
Jun 22, 2018 12.34 12.34 11.51 12.19 3,183,334 -0.07(-0.57%)
Jun 21, 2018 13.68 13.80 11.56 12.26 549,402 -1.50(-10.90%)
Jun 20, 2018 13.57 14.06 13.21 13.76 426,919 +0.24(+1.78%)
Jun 19, 2018 13.29 13.58 12.86 13.52 281,559 +0.06(+0.45%)
Jun 18, 2018 13.18 13.53 12.69 13.46 259,666 +0.23(+1.74%)
Jun 15, 2018 13.50 12.47 13.23 563,927 +0.76(+6.09%)
Jun 14, 2018 12.09 12.58 12.09 12.47 243,437 +0.36(+2.97%)
Jun 13, 2018 11.80 12.20 11.69 12.11 182,025 +0.15(+1.25%)
Jun 12, 2018 11.50 12.28 11.04 11.96 343,139 +0.53(+4.64%)
Jun 11, 2018 11.77 12.33 11.15 11.43 472,794 +0.02(+0.18%)
Jun 08, 2018 10.85 12.64 10.61 11.41 1,146,502 +1.99(+21.13%)
Jun 07, 2018 9.700 9.760 9.300 9.420 86,366 -0.29(-2.99%)
Jun 06, 2018 9.570 9.790 9.450 9.710 97,253 +0.15(+1.57%)
Jun 05, 2018 9.460 9.590 9.225 9.560 79,749 +0.14(+1.49%)
Jun 04, 2018 9.730 10.00 9.260 9.420 84,432 -0.27(-2.79%)
Jun 01, 2018 10.15 10.20 9.640 9.690 113,340 -0.43(-4.25%)
May 31, 2018 10.95 11.19 10.05 10.12 187,261 -0.75(-6.90%)
May 30, 2018 10.49 11.23 10.11 10.87 274,963 +0.43(+4.12%)
May 29, 2018 9.200 10.52 9.200 10.44 714,715 +1.56(+17.57%)
May 25, 2018 8.880 8.880 8.880 0 +0.33(+3.86%)
May 24, 2018 8.540 8.700 8.410 8.550 80,636 -0.01(-0.12%)
May 23, 2018 8.770 8.960 8.510 8.560 101,972 -0.24(-2.73%)
May 22, 2018 9.210 9.210 8.770 8.800 93,491 -0.13(-1.46%)
May 21, 2018 9.180 9.180 8.750 8.930 84,516 -0.20(-2.19%)
May 18, 2018 9.300 9.430 9.010 9.130 94,980 -0.22(-2.35%)
May 17, 2018 9.350 9.550 9.070 9.350 137,556 -0.06(-0.64%)
May 16, 2018 9.480 9.530 9.320 9.410 118,300 -0.09(-0.95%)
May 15, 2018 9.440 9.690 9.200 9.500 65,942 +0.04(+0.42%)
May 14, 2018 9.700 9.775 9.410 9.460 78,355 -0.20(-2.07%)
May 11, 2018 9.370 9.700 9.220 9.660 86,761 +0.31(+3.32%)
May 10, 2018 9.400 9.830 9.150 9.350 122,396 -0.44(-4.49%)
May 09, 2018 9.920 10.00 9.545 9.790 71,665 -0.14(-1.41%)
May 08, 2018 9.750 10.00 9.590 9.930 70,903 +0.17(+1.74%)
May 07, 2018 9.620 9.960 9.620 9.760 90,702 +0.13(+1.35%)
May 04, 2018 9.390 9.740 9.390 9.630 77,349 +0.21(+2.23%)
May 03, 2018 9.570 9.630 9.370 9.420 52,356 -0.19(-1.98%)
May 02, 2018 9.450 9.740 9.360 9.610 79,341 +0.13(+1.37%)
May 01, 2018 9.250 9.590 9.200 9.480 81,989 +0.22(+2.38%)
Apr 30, 2018 9.030 9.300 8.950 9.260 70,247 +0.24(+2.66%)
Apr 27, 2018 9.010 9.130 8.945 9.020 99,220 +0.03(+0.33%)
Apr 26, 2018 8.640 9.060 8.600 8.990 88,564 +0.36(+4.17%)
Apr 25, 2018 8.950 8.975 8.570 8.630 123,007 -0.32(-3.58%)
Apr 24, 2018 9.290 9.310 8.810 8.950 106,799 -0.32(-3.45%)
Apr 23, 2018 9.190 9.320 9.080 9.270 97,881 +0.10(+1.09%)
Apr 20, 2018 9.160 9.350 9.068 9.170 52,953 +0.04(+0.44%)
Apr 19, 2018 9.370 9.590 9.040 9.130 92,443 -0.26(-2.77%)
Apr 18, 2018 9.480 9.650 9.250 9.390 82,441 -0.12(-1.26%)
Apr 17, 2018 9.240 9.640 9.110 9.510 111,373 +0.32(+3.48%)
Apr 16, 2018 9.260 9.280 8.905 9.190 89,329 -0.03(-0.33%)
Apr 13, 2018 9.470 9.650 9.100 9.220 86,520 -0.20(-2.12%)
Apr 12, 2018 9.220 9.490 9.005 9.420 170,543 +0.16(+1.73%)
Apr 11, 2018 9.060 9.610 9.060 9.260 92,946 +0.18(+1.98%)
Apr 10, 2018 8.720 9.308 8.715 9.080 161,052 +0.41(+4.73%)
Apr 09, 2018 8.760 9.000 8.607 8.670 141,182 +0.06(+0.70%)
Apr 06, 2018 8.770 8.870 8.510 8.610 87,850 -0.20(-2.27%)
Apr 05, 2018 8.920 9.180 8.750 8.810 117,389 -0.06(-0.68%)
Apr 04, 2018 8.720 9.020 8.480 8.870 166,075 +0.05(+0.57%)
Apr 03, 2018 8.980 9.250 8.710 8.820 127,424 -0.11(-1.23%)
Apr 02, 2018 9.180 9.300 8.660 8.930 203,558 -0.27(-2.93%)
Mar 29, 2018 9.200 9.200 9.200 0 +0.21(+2.34%)
Mar 28, 2018 9.240 9.300 8.620 8.990 180,296 -0.26(-2.81%)
Mar 27, 2018 9.910 9.960 9.200 9.250 189,388 -0.69(-6.94%)
Mar 26, 2018 10.18 10.18 9.820 9.940 119,844 -0.18(-1.78%)
Mar 23, 2018 10.09 10.43 10.01 10.12 98,806 +0.06(+0.60%)
Mar 22, 2018 10.08 10.45 10.00 10.06 126,525 -0.10(-0.98%)
Mar 21, 2018 10.37 10.67 10.10 10.16 123,344 -0.24(-2.31%)
Mar 20, 2018 10.41 10.61 10.23 10.40 78,812 -0.02(-0.19%)
Mar 19, 2018 10.09 10.47 9.865 10.42 166,692 +0.25(+2.46%)
Mar 16, 2018 10.10 10.31 9.600 10.17 511,704 +0.11(+1.09%)
Mar 15, 2018 11.25 11.25 9.970 10.06 182,572 -0.46(-4.37%)
Mar 14, 2018 10.56 10.98 10.51 10.52 130,557 -0.01(-0.09%)
Mar 13, 2018 10.59 10.70 10.31 10.53 168,147 -0.02(-0.19%)
Mar 12, 2018 9.800 11.60 9.430 10.55 539,035 -0.43(-3.92%)
Mar 09, 2018 11.29 11.29 10.81 10.98 202,418 -0.28(-2.49%)
Mar 08, 2018 11.39 11.56 11.05 11.26 174,124 -0.07(-0.62%)
Mar 07, 2018 11.44 11.33 193,290 +0.10(+0.89%)
Mar 06, 2018 11.42 11.70 11.05 11.23 169,936 -0.23(-2.01%)
Mar 05, 2018 11.23 11.74 11.15 11.46 135,745 +0.18(+1.60%)
Mar 02, 2018 11.01 11.51 10.88 11.28 113,734 +0.23(+2.08%)
Mar 01, 2018 11.10 11.29 10.37 11.05 211,679 -0.07(-0.63%)
Feb 28, 2018 11.15 11.44 11.10 11.12 137,737 -0.01(-0.09%)
Feb 27, 2018 11.52 11.87 11.10 11.13 155,000 -0.44(-3.80%)
Feb 26, 2018 11.51 11.85 11.25 11.57 84,472 +0.06(+0.52%)
Feb 23, 2018 11.43 11.51 11.04 11.51 116,891 +0.17(+1.50%)
Feb 22, 2018 11.27 11.34 94,654 -0.05(-0.44%)
Feb 21, 2018 11.99 12.48 11.31 11.39 156,834 -0.54(-4.53%)
Feb 20, 2018 12.34 12.58 11.85 11.93 94,374 -0.46(-3.71%)
Feb 16, 2018 12.39 12.39 12.39 0 -0.31(-2.44%)
Feb 15, 2018 13.71 13.95 12.21 12.70 262,024 -0.71(-5.29%)
Feb 14, 2018 12.37 13.71 12.09 13.41 192,951 +0.91(+7.28%)
Feb 13, 2018 11.85 12.53 11.77 12.50 126,437 +0.65(+5.49%)
Feb 12, 2018 11.78 12.37 11.76 11.85 199,852 +0.15(+1.28%)
Feb 09, 2018 11.72 11.84 11.08 11.70 148,925 +0.10(+0.86%)
Feb 08, 2018 11.79 11.94 11.58 11.60 101,305 -0.21(-1.78%)
Feb 07, 2018 11.85 12.07 11.64 11.81 137,452 +0.04(+0.34%)
Feb 06, 2018 11.14 11.99 11.14 11.77 158,554 +0.22(+1.90%)
Feb 05, 2018 11.38 11.57 11.21 11.55 93,417 +0.10(+0.87%)
Feb 02, 2018 11.76 11.76 11.29 11.45 120,571 -0.41(-3.46%)
Feb 01, 2018 11.75 11.95 11.86 11.86 67,341 +0.00(+0.00%)
Jan 31, 2018 11.69 11.90 11.48 11.86 139,498 +0.17(+1.45%)
Jan 30, 2018 11.56 11.79 11.48 11.69 150,012 +0.10(+0.86%)
Jan 29, 2018 11.75 11.98 11.49 11.59 289,905 -0.28(-2.36%)
Jan 26, 2018 12.59 12.59 11.80 11.87 125,318 -0.76(-6.02%)
Jan 25, 2018 12.64 13.18 12.50 12.63 117,896 -0.07(-0.55%)
Jan 24, 2018 12.88 12.92 12.36 12.70 212,975 -0.24(-1.85%)
Jan 23, 2018 13.07 13.36 12.82 12.94 170,227 -0.10(-0.77%)
Jan 22, 2018 13.06 13.58 12.91 13.04 199,702 +0.04(+0.31%)
Jan 19, 2018 12.75 13.26 12.12 13.00 170,944 +0.32(+2.52%)
Jan 18, 2018 12.03 12.80 11.66 12.68 187,885 +0.74(+6.20%)
Jan 17, 2018 12.19 12.33 11.35 11.94 296,920 -0.27(-2.21%)
Jan 16, 2018 13.09 13.16 12.19 12.21 209,686 -0.84(-6.44%)
Jan 12, 2018 13.05 13.05 13.05 0 +0.00(+0.00%)
Jan 11, 2018 13.40 13.40 12.19 13.05 399,698 -0.28(-2.10%)
Jan 10, 2018 13.54 13.54 13.00 13.33 154,926 -0.47(-3.41%)
Jan 09, 2018 13.92 14.18 13.50 13.80 188,812 -0.21(-1.50%)
Jan 08, 2018 14.69 14.69 13.95 14.01 193,124 -0.48(-3.31%)
Jan 05, 2018 14.85 14.99 14.47 14.49 180,269 -0.43(-2.88%)
Jan 04, 2018 15.04 15.21 14.87 14.92 137,625 -0.03(-0.20%)
Jan 03, 2018 15.00 15.54 14.88 14.95 211,615 +0.08(+0.54%)
Jan 02, 2018 14.98 14.98 14.69 14.87 97,214 +0.03(+0.20%)
Dec 29, 2017 14.84 14.84 14.84 0 -0.09(-0.60%)
Dec 28, 2017 14.39 15.12 14.17 14.93 95,999 +0.36(+2.47%)
Dec 27, 2017 15.24 15.25 13.62 14.57 335,132 -0.66(-4.33%)
Dec 26, 2017 16.16 16.49 15.06 15.23 165,548 -1.07(-6.56%)
Dec 22, 2017 16.11 16.51 16.11 16.30 107,329 +0.12(+0.74%)
Dec 21, 2017 16.45 16.71 16.16 16.18 91,594 -0.21(-1.28%)
Dec 20, 2017 16.91 17.19 16.27 16.39 135,348 -0.37(-2.21%)
Dec 19, 2017 15.86 16.86 15.50 16.76 200,704 +0.88(+5.54%)
Dec 18, 2017 15.50 16.24 15.47 15.88 190,330 +0.67(+4.40%)
Dec 15, 2017 15.09 15.30 14.99 15.21 844,291 +0.20(+1.33%)
Dec 14, 2017 15.28 15.47 14.92 15.01 201,288 -0.31(-2.02%)
Dec 13, 2017 14.50 15.69 14.48 15.32 200,509 +0.79(+5.44%)
Dec 12, 2017 14.65 14.98 14.40 14.53 121,512 +0.04(+0.28%)
Dec 11, 2017 14.24 15.26 14.24 14.49 183,934 +0.37(+2.62%)
Dec 08, 2017 13.54 14.23 13.50 14.12 92,190 +0.62(+4.59%)
Dec 07, 2017 13.13 13.63 13.13 13.50 106,054 +0.36(+2.74%)
Dec 06, 2017 12.71 13.24 12.59 13.14 65,236 +0.36(+2.82%)
Dec 05, 2017 13.13 13.33 12.57 12.78 186,070 -0.27(-2.07%)
Dec 04, 2017 13.56 13.56 13.00 13.05 132,851 -0.44(-3.26%)
Dec 01, 2017 13.00 13.50 12.55 13.49 124,886 +0.54(+4.17%)
Nov 30, 2017 12.78 13.00 12.62 12.95 101,677 +0.23(+1.81%)
Nov 29, 2017 12.50 12.89 12.48 12.72 179,466 +0.52(+4.26%)
Nov 28, 2017 12.00 12.38 11.81 12.20 200,269 +0.22(+1.84%)
Nov 27, 2017 11.91 12.29 11.78 11.98 197,855 +0.07(+0.59%)
Nov 24, 2017 11.85 12.35 11.75 11.91 84,242 +0.04(+0.34%)
Nov 22, 2017 11.84 11.99 11.50 11.87 172,170 +0.08(+0.68%)
Nov 21, 2017 11.51 12.12 11.46 11.79 123,422 +0.35(+3.06%)
Nov 20, 2017 11.24 11.71 10.97 11.44 199,535 +0.22(+1.96%)
Nov 17, 2017 11.74 11.99 10.98 11.22 467,403 -0.44(-3.77%)
Nov 16, 2017 11.40 12.17 11.30 11.66 294,122 +0.48(+4.29%)
Nov 15, 2017 10.72 11.44 10.59 11.18 174,459 +0.52(+4.88%)
Nov 14, 2017 9.940 10.85 9.780 10.66 285,617 +0.78(+7.89%)
Nov 13, 2017 9.540 10.00 9.540 9.880 139,961 +0.35(+3.67%)
Nov 10, 2017 9.120 9.720 8.840 9.530 125,449 +0.48(+5.30%)
Nov 09, 2017 9.500 9.540 8.440 9.050 320,368 -0.30(-3.21%)
Nov 08, 2017 9.500 9.500 9.280 9.350 137,987 -0.11(-1.16%)
Nov 07, 2017 9.270 9.500 9.120 9.460 104,142 +0.14(+1.50%)
Nov 06, 2017 9.360 9.360 9.170 9.320 86,066 -0.10(-1.06%)
Nov 03, 2017 9.250 9.430 9.100 9.420 159,390 +0.17(+1.84%)
Nov 02, 2017 9.300 9.400 9.109 9.250 259,946 +0.02(+0.22%)
Nov 01, 2017 9.270 9.270 9.100 9.230 67,832 -0.08(-0.86%)
Oct 31, 2017 9.320 9.320 9.100 9.310 86,146 +0.03(+0.32%)
Oct 30, 2017 8.600 9.350 8.540 9.280 181,828 +0.68(+7.91%)
Oct 27, 2017 8.550 8.640 8.310 8.600 111,881 -0.10(-1.15%)
Oct 26, 2017 8.290 8.900 8.210 8.700 190,697 +0.44(+5.33%)
Oct 25, 2017 7.980 8.700 7.850 8.260 806,913 -0.95(-10.31%)
Oct 24, 2017 8.990 9.280 8.990 9.210 89,356 +0.19(+2.11%)
Oct 23, 2017 8.510 9.090 8.490 9.020 76,053 +0.53(+6.24%)
Oct 20, 2017 8.610 8.690 8.280 8.490 79,403 -0.20(-2.30%)
Oct 19, 2017 9.000 9.000 8.350 8.690 109,308 -0.30(-3.34%)
Oct 18, 2017 9.240 9.240 8.840 8.990 71,093 -0.33(-3.54%)
Oct 17, 2017 9.300 9.320 9.020 9.320 33,900 -0.05(-0.53%)
Oct 16, 2017 9.360 9.403 8.810 9.370 51,829 -0.01(-0.11%)
Oct 13, 2017 9.350 9.490 9.150 9.380 84,855 +0.06(+0.64%)
Oct 12, 2017 9.110 9.350 9.100 9.320 58,046 +0.00(+0.00%)
Oct 11, 2017 9.250 9.320 9.136 9.320 44,782 +0.08(+0.87%)
Oct 10, 2017 9.130 9.360 9.040 9.240 44,172 +0.16(+1.76%)
Oct 09, 2017 9.450 9.460 8.750 9.080 55,420 -0.41(-4.32%)
Oct 06, 2017 9.510 9.510 9.348 9.490 56,581 -0.01(-0.11%)
Oct 05, 2017 9.320 9.550 9.320 9.500 76,088 +0.05(+0.53%)
Oct 04, 2017 9.410 9.500 9.330 9.450 91,277 +0.00(+0.00%)
Oct 03, 2017 9.360 9.450 9.061 9.450 64,761 +0.09(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.