Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc (NQ: GOEV )

1.010 -0.040 (-3.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 173.88 178.94 169.40 176.87 117,779 +5.98(+3.50%)
Sep 29, 2021 180.32 193.20 169.51 170.89 271,325 -5.75(-3.26%)
Sep 28, 2021 186.30 195.04 175.95 176.64 189,537 -14.72(-7.69%)
Sep 27, 2021 205.16 211.83 184.23 191.36 468,756 -16.56(-7.96%)
Sep 24, 2021 176.87 210.91 174.11 207.92 1,112,794 +37.26(+21.83%)
Sep 23, 2021 156.86 180.78 156.86 170.66 541,163 +19.90(+13.20%)
Sep 22, 2021 154.56 154.48 144.67 150.76 241,092 -3.11(-2.02%)
Sep 21, 2021 156.40 159.16 148.12 153.87 176,225 -2.07(-1.33%)
Sep 20, 2021 149.27 157.09 147.89 155.94 145,302 -1.15(-0.73%)
Sep 17, 2021 153.87 162.03 153.87 157.09 246,403 +3.45(+2.25%)
Sep 16, 2021 155.71 156.40 152.95 153.64 80,388 -4.37(-2.77%)
Sep 15, 2021 157.78 160.54 155.25 158.01 82,393 -0.23(-0.15%)
Sep 14, 2021 162.38 165.37 156.17 158.24 70,040 -2.76(-1.71%)
Sep 13, 2021 158.93 165.37 155.59 161.00 74,030 +3.22(+2.04%)
Sep 10, 2021 169.05 170.20 157.55 157.78 102,611 -8.51(-5.12%)
Sep 09, 2021 168.59 170.93 164.22 166.29 71,803 -2.30(-1.36%)
Sep 08, 2021 179.40 179.40 163.07 168.59 107,789 -11.04(-6.15%)
Sep 07, 2021 179.17 189.06 177.56 179.63 151,612 +4.60(+2.63%)
Sep 03, 2021 175.95 185.15 174.09 175.03 148,662 -2.53(-1.42%)
Sep 02, 2021 169.74 180.55 169.51 177.56 120,711 +7.82(+4.61%)
Sep 01, 2021 163.30 172.78 162.61 169.74 109,814 +3.91(+2.36%)
Aug 31, 2021 163.07 166.98 161.69 165.83 72,367 +2.07(+1.26%)
Aug 30, 2021 170.43 170.43 160.77 163.76 87,904 -5.52(-3.26%)
Aug 27, 2021 176.64 178.71 165.60 169.28 154,146 -6.67(-3.79%)
Aug 26, 2021 172.73 185.61 170.20 175.95 146,666 +3.45(+2.00%)
Aug 25, 2021 169.51 183.08 169.05 172.50 182,761 -1.38(-0.79%)
Aug 24, 2021 170.66 174.34 159.16 173.88 313,949 -5.29(-2.95%)
Aug 23, 2021 141.22 181.01 140.30 179.17 681,815 +43.24(+31.81%)
Aug 20, 2021 133.40 142.14 133.17 135.93 103,636 +1.84(+1.37%)
Aug 19, 2021 139.84 140.76 132.25 134.09 169,831 -7.36(-5.20%)
Aug 18, 2021 149.50 150.19 140.76 141.45 109,590 -4.60(-3.15%)
Aug 17, 2021 150.65 150.65 141.40 146.05 129,552 -5.06(-3.35%)
Aug 16, 2021 161.00 162.15 150.65 151.11 149,166 -10.35(-6.41%)
Aug 13, 2021 176.87 178.02 161.23 161.46 118,669 -14.26(-8.12%)
Aug 12, 2021 182.85 182.85 173.88 175.72 76,835 -6.90(-3.78%)
Aug 11, 2021 184.00 185.61 179.63 182.62 51,620 -1.15(-0.63%)
Aug 10, 2021 186.53 190.21 181.70 183.77 73,854 +0.23(+0.13%)
Aug 09, 2021 183.77 189.75 182.85 183.54 71,811 -0.69(-0.37%)
Aug 06, 2021 184.00 186.53 181.70 184.23 35,101 +1.38(+0.75%)
Aug 05, 2021 175.49 186.53 175.15 182.85 56,753 +7.36(+4.19%)
Aug 04, 2021 178.71 184.92 175.26 175.49 52,792 -4.83(-2.68%)
Aug 03, 2021 186.76 186.76 178.76 180.32 46,200 -3.45(-1.88%)
Aug 02, 2021 189.75 189.75 183.38 183.77 52,099 -3.22(-1.72%)
Jul 30, 2021 185.15 191.13 183.77 186.99 47,428 +0.23(+0.12%)
Jul 29, 2021 193.20 193.66 186.76 186.76 59,657 -5.98(-3.10%)
Jul 28, 2021 187.05 194.58 185.61 192.74 52,692 +6.67(+3.58%)
Jul 27, 2021 192.05 192.05 182.16 186.07 76,313 -5.98(-3.11%)
Jul 26, 2021 186.99 199.41 184.85 192.05 60,961 +3.45(+1.83%)
Jul 23, 2021 193.20 194.74 186.07 188.60 42,475 -5.52(-2.84%)
Jul 22, 2021 203.55 204.01 193.43 194.12 42,535 -6.90(-3.43%)
Jul 21, 2021 193.66 202.17 192.05 201.02 52,742 +5.29(+2.70%)
Jul 20, 2021 192.05 198.72 186.30 195.73 54,410 +4.14(+2.16%)
Jul 19, 2021 188.60 193.43 182.54 191.59 70,139 -3.68(-1.88%)
Jul 16, 2021 202.86 203.32 194.35 195.27 52,546 -7.59(-3.74%)
Jul 15, 2021 200.56 216.20 198.02 202.86 77,600 +2.53(+1.26%)
Jul 14, 2021 208.15 211.49 199.41 200.33 66,535 -5.98(-2.90%)
Jul 13, 2021 208.84 210.45 202.17 206.31 52,441 -3.22(-1.54%)
Jul 12, 2021 207.46 212.26 201.30 209.53 52,828 +2.30(+1.11%)
Jul 09, 2021 204.24 208.15 200.10 207.23 44,778 +4.14(+2.04%)
Jul 08, 2021 195.04 203.78 193.51 203.09 58,740 +0.46(+0.23%)
Jul 07, 2021 209.76 209.99 196.42 202.63 98,091 -7.13(-3.40%)
Jul 06, 2021 212.75 213.52 205.39 209.76 71,060 +0.92(+0.44%)
Jul 02, 2021 218.50 222.78 207.92 208.84 97,642 -8.97(-4.12%)
Jul 01, 2021 231.61 232.75 217.35 217.81 108,639 -10.81(-4.73%)
Jun 30, 2021 224.71 237.13 221.95 228.62 179,589 +2.76(+1.22%)
Jun 29, 2021 227.24 234.83 221.72 225.86 243,284 +0.00(+0.00%)
Jun 28, 2021 224.71 228.34 220.34 225.86 119,908 +3.45(+1.55%)
Jun 25, 2021 225.86 229.77 221.03 222.41 581,112 -3.45(-1.53%)
Jun 24, 2021 230.23 233.40 222.18 225.86 136,118 -4.14(-1.80%)
Jun 23, 2021 220.57 231.84 219.65 230.00 142,445 +11.96(+5.49%)
Jun 22, 2021 219.19 221.26 209.99 218.04 146,495 +0.23(+0.11%)
Jun 21, 2021 224.94 227.69 214.47 217.81 226,462 -11.50(-5.02%)
Jun 18, 2021 229.77 238.05 226.09 229.31 276,173 +0.92(+0.40%)
Jun 17, 2021 237.59 244.89 221.03 228.39 318,396 -6.21(-2.65%)
Jun 16, 2021 246.56 253.92 226.09 234.60 424,820 -19.55(-7.69%)
Jun 15, 2021 217.35 262.20 215.94 254.15 1,386,619 +36.57(+16.81%)
Jun 14, 2021 221.95 230.00 216.20 217.58 108,342 -5.52(-2.47%)
Jun 11, 2021 226.32 229.08 215.05 223.10 146,896 -1.38(-0.61%)
Jun 10, 2021 229.31 235.29 212.98 224.48 252,081 -6.44(-2.79%)
Jun 09, 2021 278.07 280.25 225.63 230.92 588,231 -15.41(-6.26%)
Jun 08, 2021 207.69 274.16 207.69 246.33 1,148,409 +41.63(+20.34%)
Jun 07, 2021 204.01 210.91 198.03 204.70 135,614 +5.06(+2.53%)
Jun 04, 2021 207.23 209.53 196.91 199.64 130,611 -5.29(-2.58%)
Jun 03, 2021 202.63 213.20 195.50 204.93 249,316 +1.38(+0.68%)
Jun 02, 2021 188.83 207.00 185.61 203.55 246,626 +16.10(+8.59%)
Jun 01, 2021 184.00 189.06 180.09 187.45 72,112 +5.29(+2.90%)
May 28, 2021 188.60 194.35 181.70 182.16 82,023 -6.44(-3.41%)
May 27, 2021 182.85 189.52 179.63 188.60 187,604 +6.90(+3.80%)
May 26, 2021 173.65 186.30 172.96 181.70 101,339 +8.05(+4.64%)
May 25, 2021 177.10 179.17 170.66 173.65 82,505 -4.37(-2.45%)
May 24, 2021 186.30 189.24 173.88 178.02 93,640 +1.84(+1.04%)
May 21, 2021 178.94 181.93 175.03 176.18 85,113 -1.61(-0.91%)
May 20, 2021 178.48 179.63 173.19 177.79 82,433 -0.92(-0.51%)
May 19, 2021 167.90 179.63 165.14 178.71 108,712 +4.14(+2.37%)
May 18, 2021 177.10 182.16 162.84 174.57 265,513 +0.92(+0.53%)
May 17, 2021 169.51 183.08 167.21 173.65 125,448 +5.75(+3.42%)
May 14, 2021 168.59 174.34 165.14 167.90 72,587 +3.91(+2.38%)
May 13, 2021 170.66 178.71 162.15 163.99 87,205 -5.52(-3.26%)
May 12, 2021 172.73 178.02 166.06 169.51 92,653 -12.65(-6.94%)
May 11, 2021 153.18 184.23 149.73 182.16 187,331 +19.09(+11.71%)
May 10, 2021 175.72 177.56 161.00 163.07 123,735 -14.72(-8.28%)
May 07, 2021 172.27 184.46 168.36 177.79 124,223 +7.94(+4.67%)
May 06, 2021 183.31 183.84 166.41 169.85 143,072 -14.72(-7.98%)
May 05, 2021 186.07 188.14 183.08 184.57 63,806 -1.96(-1.05%)
May 04, 2021 190.90 192.74 182.85 186.53 98,401 -6.67(-3.45%)
May 03, 2021 205.16 205.62 190.67 193.20 72,886 -9.66(-4.76%)
Apr 30, 2021 204.47 210.68 199.41 202.86 64,565 -6.67(-3.18%)
Apr 29, 2021 215.97 219.19 204.47 209.53 82,771 -8.74(-4.00%)
Apr 28, 2021 203.09 219.42 201.71 218.27 118,195 +11.73(+5.68%)
Apr 27, 2021 209.30 209.76 202.86 206.54 57,988 +0.23(+0.11%)
Apr 26, 2021 203.55 211.14 198.03 206.31 85,863 +5.98(+2.99%)
Apr 23, 2021 193.20 204.47 191.36 200.33 84,139 +6.21(+3.20%)
Apr 22, 2021 197.11 203.32 189.98 194.12 148,423 -3.91(-1.97%)
Apr 21, 2021 172.50 198.95 168.59 198.03 216,381 +22.08(+12.55%)
Apr 20, 2021 182.85 184.69 172.50 175.95 227,272 -14.49(-7.61%)
Apr 19, 2021 188.14 196.19 185.38 190.44 142,722 +1.61(+0.85%)
Apr 16, 2021 191.13 193.89 186.76 188.83 153,126 -3.45(-1.79%)
Apr 15, 2021 207.46 209.07 188.60 192.28 265,680 -18.40(-8.73%)
Apr 14, 2021 207.00 214.59 205.16 210.68 118,252 -0.69(-0.33%)
Apr 13, 2021 205.62 212.75 195.73 211.37 196,697 +5.75(+2.80%)
Apr 12, 2021 224.02 224.02 202.17 205.62 194,087 -19.09(-8.50%)
Apr 09, 2021 230.46 234.14 219.42 224.71 173,617 -12.88(-5.42%)
Apr 08, 2021 227.24 238.74 223.33 237.59 274,741 +18.40(+8.39%)
Apr 07, 2021 208.38 244.95 205.16 219.19 455,044 +6.21(+2.92%)
Apr 06, 2021 192.28 216.20 191.36 212.98 344,280 +18.17(+9.33%)
Apr 05, 2021 210.68 210.68 185.15 194.81 534,956 -11.96(-5.78%)
Apr 01, 2021 213.90 221.49 206.08 206.77 343,973 -0.92(-0.44%)
Mar 31, 2021 219.65 220.80 206.08 207.69 563,477 -6.21(-2.90%)
Mar 30, 2021 221.72 224.94 195.96 213.90 1,577,064 -57.50(-21.19%)
Mar 29, 2021 286.58 288.42 267.95 271.40 229,638 -15.18(-5.30%)
Mar 26, 2021 295.55 305.44 273.47 286.58 157,713 -7.82(-2.66%)
Mar 25, 2021 285.20 298.54 276.00 294.40 179,762 -4.14(-1.39%)
Mar 24, 2021 345.00 345.00 298.54 298.54 220,057 -41.17(-12.12%)
Mar 23, 2021 346.84 353.97 337.18 339.71 230,660 -12.42(-3.53%)
Mar 22, 2021 360.18 364.55 342.70 352.13 233,320 -1.61(-0.46%)
Mar 19, 2021 356.50 360.87 342.24 353.74 596,904 +0.69(+0.20%)
Mar 18, 2021 349.60 372.83 345.92 353.05 280,250 -6.67(-1.85%)
Mar 17, 2021 339.71 370.99 336.95 359.72 387,953 +4.60(+1.30%)
Mar 16, 2021 363.40 383.64 346.61 355.12 330,135 -5.98(-1.66%)
Mar 15, 2021 355.35 374.90 345.92 361.10 353,049 +20.24(+5.94%)
Mar 12, 2021 347.07 368.00 325.45 340.86 569,713 +3.45(+1.02%)
Mar 11, 2021 303.60 341.32 302.45 337.41 351,135 +40.94(+13.81%)
Mar 10, 2021 290.03 309.81 286.12 296.47 184,540 +15.41(+5.48%)
Mar 09, 2021 267.95 286.81 266.34 281.06 169,631 +25.07(+9.79%)
Mar 08, 2021 258.98 279.45 253.69 255.99 130,445 -1.15(-0.45%)
Mar 05, 2021 266.80 270.02 222.64 257.14 262,343 -5.75(-2.19%)
Mar 04, 2021 296.47 299.69 250.70 262.89 225,338 -36.80(-12.28%)
Mar 03, 2021 323.38 323.61 297.16 299.69 146,448 -19.55(-6.12%)
Mar 02, 2021 324.99 327.75 314.18 319.24 91,628 -8.97(-2.73%)
Mar 01, 2021 305.44 336.95 299.23 328.21 189,906 +32.43(+10.96%)
Feb 26, 2021 305.90 313.17 293.25 295.78 178,578 -15.18(-4.88%)
Feb 25, 2021 324.30 336.72 306.13 310.96 117,553 -15.87(-4.86%)
Feb 24, 2021 310.96 328.90 307.28 326.83 141,243 +23.92(+7.90%)
Feb 23, 2021 310.50 317.17 287.50 302.91 252,098 -34.27(-10.16%)
Feb 22, 2021 346.84 351.67 335.80 337.18 144,444 -14.95(-4.25%)
Feb 19, 2021 362.71 367.54 350.29 352.13 137,647 -8.97(-2.48%)
Feb 18, 2021 368.92 372.14 355.58 361.10 154,310 -17.02(-4.50%)
Feb 17, 2021 381.80 383.18 366.39 378.12 142,407 -5.75(-1.50%)
Feb 16, 2021 391.00 391.00 376.74 383.87 145,649 +0.23(+0.06%)
Feb 12, 2021 373.29 393.99 365.01 383.64 137,978 +10.58(+2.84%)
Feb 11, 2021 380.65 381.57 368.00 373.06 113,735 -6.90(-1.82%)
Feb 10, 2021 388.47 396.29 359.72 379.96 174,290 -6.90(-1.78%)
Feb 09, 2021 392.15 397.90 377.89 386.86 205,414 -4.37(-1.12%)
Feb 08, 2021 393.07 401.58 380.19 391.23 282,129 -14.26(-3.52%)
Feb 05, 2021 431.48 432.40 400.89 405.49 340,808 -28.06(-6.47%)
Feb 04, 2021 408.71 434.24 394.91 433.55 661,279 +56.35(+14.94%)
Feb 03, 2021 370.53 396.75 370.53 377.20 268,044 +14.49(+3.99%)
Feb 02, 2021 373.75 374.90 358.80 362.71 130,527 +6.21(+1.74%)
Feb 01, 2021 350.29 372.37 334.42 356.50 168,255 +9.89(+2.85%)
Jan 29, 2021 347.30 358.80 340.40 346.61 222,647 -9.20(-2.59%)
Jan 28, 2021 351.90 362.71 342.70 355.81 145,381 +7.59(+2.18%)
Jan 27, 2021 357.19 372.60 340.40 348.22 221,446 -24.61(-6.60%)
Jan 26, 2021 374.90 376.51 364.55 372.83 229,972 -13.57(-3.51%)
Jan 25, 2021 391.00 394.91 359.95 386.40 186,108 -4.60(-1.18%)
Jan 22, 2021 392.38 393.07 383.41 391.00 121,113 -2.76(-0.70%)
Jan 21, 2021 411.47 412.85 387.55 393.76 144,643 -5.52(-1.38%)
Jan 20, 2021 389.85 413.31 385.25 399.28 189,722 +15.64(+4.08%)
Jan 19, 2021 395.37 399.51 368.46 383.64 215,186 -5.06(-1.30%)
Jan 15, 2021 401.35 411.24 384.33 388.70 194,934 -12.42(-3.10%)
Jan 14, 2021 444.82 446.20 399.28 401.12 451,256 -35.88(-8.21%)
Jan 13, 2021 458.16 460.00 410.09 437.00 945,293 -70.61(-13.91%)
Jan 12, 2021 377.20 389.85 371.45 507.61 254,208 +115.46(+29.44%)
Jan 11, 2021 360.87 395.60 356.04 392.15 336,197 +47.15(+13.67%)
Jan 08, 2021 354.20 356.50 324.53 345.00 268,460 +18.63(+5.71%)
Jan 07, 2021 333.27 339.71 320.62 326.37 160,935 +3.45(+1.07%)
Jan 06, 2021 330.74 347.07 315.10 322.92 245,310 -1.15(-0.35%)
Jan 05, 2021 317.40 331.66 308.20 324.07 316,315 +36.57(+12.72%)
Jan 04, 2021 318.09 318.55 276.00 287.50 307,919 -29.90(-9.42%)
Dec 31, 2020 317.40 317.40 317.40 221,993 -11.96(-3.63%)
Dec 30, 2020 333.73 362.25 328.67 329.36 221,993 -7.13(-2.12%)
Dec 29, 2020 351.67 352.59 322.69 336.49 254,717 -17.48(-4.94%)
Dec 28, 2020 393.30 393.30 351.90 353.97 394,594 -55.66(-13.59%)
Dec 24, 2020 451.95 453.10 396.75 409.63 280,400 -36.57(-8.20%)
Dec 23, 2020 464.37 469.20 437.00 446.20 368,132 +11.73(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.