Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JA Solar Holdings, Co., Ltd. - American depositary shares, each representing fiv (NQ: JASO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.100 6.190 5.920 6.010 512,229 -0.11(-1.80%)
Sep 29, 2016 6.150 6.250 6.050 6.120 675,274 -0.01(-0.16%)
Sep 28, 2016 6.060 6.230 6.040 6.130 322,739 +0.07(+1.16%)
Sep 27, 2016 5.930 6.070 5.880 6.060 406,278 +0.13(+2.19%)
Sep 26, 2016 6.020 6.020 5.850 5.930 453,611 -0.09(-1.50%)
Sep 23, 2016 5.930 6.100 5.900 6.020 515,677 +0.05(+0.84%)
Sep 22, 2016 5.800 5.980 5.750 5.970 517,994 +0.22(+3.83%)
Sep 21, 2016 5.700 5.790 5.670 5.750 364,952 +0.07(+1.23%)
Sep 20, 2016 5.830 5.845 5.660 5.680 620,220 -0.15(-2.57%)
Sep 19, 2016 5.770 5.900 5.740 5.830 372,524 +0.09(+1.57%)
Sep 16, 2016 5.980 6.040 5.740 5.740 929,930 -0.22(-3.69%)
Sep 15, 2016 6.050 6.050 5.830 5.960 829,255 -0.05(-0.83%)
Sep 14, 2016 6.330 6.400 5.920 6.010 1,440,791 -0.25(-3.99%)
Sep 13, 2016 6.710 6.710 6.235 6.260 1,496,751 -0.49(-7.26%)
Sep 12, 2016 7.000 7.020 6.695 6.750 871,045 -0.27(-3.85%)
Sep 09, 2016 7.350 7.380 7.000 7.020 969,065 -0.40(-5.39%)
Sep 08, 2016 7.450 7.560 7.370 7.420 257,568 -0.06(-0.80%)
Sep 07, 2016 7.660 7.730 7.450 7.480 282,011 -0.18(-2.35%)
Sep 06, 2016 7.530 7.735 7.310 7.660 407,651 +0.15(+2.00%)
Sep 02, 2016 7.430 7.510 7.510 7.510 461,100 +0.08(+1.08%)
Sep 01, 2016 7.340 7.450 7.250 7.430 285,439 +0.02(+0.27%)
Aug 31, 2016 7.410 7.470 7.355 7.410 414,430 -0.04(-0.54%)
Aug 30, 2016 7.430 7.480 7.320 7.450 170,433 +0.03(+0.40%)
Aug 29, 2016 7.640 7.640 7.360 7.420 615,563 -0.22(-2.88%)
Aug 26, 2016 7.500 7.700 7.480 7.640 325,233 +0.15(+2.00%)
Aug 25, 2016 7.550 7.580 7.470 7.490 257,638 -0.08(-1.06%)
Aug 24, 2016 7.680 7.760 7.540 7.570 376,289 -0.08(-1.05%)
Aug 23, 2016 7.830 7.830 7.630 7.650 311,540 -0.06(-0.78%)
Aug 22, 2016 7.850 7.880 7.645 7.710 310,167 -0.13(-1.66%)
Aug 19, 2016 7.780 7.850 7.770 7.840 289,215 +0.01(+0.13%)
Aug 18, 2016 7.690 7.881 7.690 7.830 310,470 +0.12(+1.56%)
Aug 17, 2016 7.250 7.800 7.250 7.710 1,320,611 -0.07(-0.90%)
Aug 16, 2016 7.740 7.860 7.660 7.780 652,810 +0.05(+0.65%)
Aug 15, 2016 7.530 7.775 7.500 7.730 638,222 +0.24(+3.20%)
Aug 12, 2016 7.520 7.590 7.360 7.490 647,194 -0.01(-0.13%)
Aug 11, 2016 7.610 7.740 7.460 7.500 600,849 -0.11(-1.45%)
Aug 10, 2016 7.860 7.860 7.600 7.610 521,973 -0.37(-4.64%)
Aug 09, 2016 7.950 8.150 7.860 7.980 517,878 +0.07(+0.88%)
Aug 08, 2016 7.930 7.980 7.870 7.910 239,668 +0.00(+0.00%)
Aug 05, 2016 7.860 7.940 7.760 7.910 312,862 +0.06(+0.76%)
Aug 04, 2016 7.850 7.895 7.800 7.850 351,374 +0.02(+0.26%)
Aug 03, 2016 7.530 7.870 7.500 7.830 1,179,795 +0.29(+3.85%)
Aug 02, 2016 7.590 7.640 7.500 7.540 801,230 -0.06(-0.79%)
Aug 01, 2016 7.010 7.750 7.000 7.600 1,790,251 +0.61(+8.73%)
Jul 29, 2016 7.010 7.055 6.960 6.990 186,233 -0.01(-0.14%)
Jul 28, 2016 7.080 7.100 6.990 7.000 204,344 -0.09(-1.27%)
Jul 27, 2016 7.110 7.150 7.000 7.090 291,452 +0.00(+0.00%)
Jul 26, 2016 7.050 7.130 7.010 7.090 168,924 +0.04(+0.57%)
Jul 25, 2016 7.020 7.130 6.930 7.050 247,323 -0.01(-0.14%)
Jul 22, 2016 7.080 7.120 7.010 7.060 298,749 -0.02(-0.28%)
Jul 21, 2016 7.080 7.220 7.010 7.080 233,721 -0.01(-0.14%)
Jul 20, 2016 7.000 7.200 7.000 7.090 405,622 +0.11(+1.58%)
Jul 19, 2016 7.000 7.090 6.970 6.980 383,432 -0.02(-0.29%)
Jul 18, 2016 6.860 7.145 6.820 7.000 650,756 +0.17(+2.49%)
Jul 15, 2016 6.970 7.060 6.810 6.830 552,474 -0.14(-2.01%)
Jul 14, 2016 7.130 7.170 6.960 6.970 659,348 -0.08(-1.13%)
Jul 13, 2016 7.150 7.175 6.853 7.050 482,380 -0.08(-1.12%)
Jul 12, 2016 7.140 7.220 7.120 7.130 410,178 +0.03(+0.42%)
Jul 11, 2016 6.960 7.126 6.960 7.100 663,735 +0.19(+2.75%)
Jul 08, 2016 6.810 6.830 6.830 6.910 468,426 +0.08(+1.17%)
Jul 07, 2016 6.850 6.930 6.730 6.830 300,322 -0.03(-0.44%)
Jul 06, 2016 6.790 6.930 6.720 6.860 331,103 +0.07(+1.03%)
Jul 05, 2016 6.830 6.920 6.770 6.790 305,384 -0.10(-1.45%)
Jul 01, 2016 6.880 6.890 6.890 6.890 180,400 +0.04(+0.58%)
Jun 30, 2016 6.670 6.875 6.650 6.850 483,880 +0.13(+1.93%)
Jun 29, 2016 6.560 6.750 6.550 6.720 356,226 +0.20(+3.07%)
Jun 28, 2016 6.300 6.570 6.300 6.520 501,740 +0.31(+4.99%)
Jun 27, 2016 6.480 6.490 6.155 6.210 579,545 -0.30(-4.61%)
Jun 24, 2016 6.490 6.740 6.410 6.510 546,296 -0.30(-4.41%)
Jun 23, 2016 6.710 6.830 6.710 6.810 238,114 +0.14(+2.10%)
Jun 22, 2016 6.800 6.850 6.650 6.670 552,888 -0.10(-1.48%)
Jun 21, 2016 6.810 6.860 6.730 6.770 241,951 -0.02(-0.29%)
Jun 20, 2016 6.710 6.870 6.700 6.790 366,850 +0.16(+2.41%)
Jun 17, 2016 6.700 6.730 6.530 6.630 911,340 -0.06(-0.90%)
Jun 16, 2016 6.690 6.775 6.510 6.690 1,139,328 -0.05(-0.74%)
Jun 15, 2016 6.790 6.890 6.730 6.740 991,322 -0.06(-0.88%)
Jun 14, 2016 6.930 7.020 6.750 6.800 501,491 -0.17(-2.44%)
Jun 13, 2016 7.050 7.140 6.900 6.970 511,186 -0.06(-0.85%)
Jun 10, 2016 7.250 7.270 7.000 7.030 904,463 -0.31(-4.22%)
Jun 09, 2016 7.510 7.520 7.290 7.340 431,876 -0.21(-2.78%)
Jun 08, 2016 7.490 7.680 7.450 7.550 374,711 +0.05(+0.67%)
Jun 07, 2016 7.340 7.590 7.310 7.500 816,775 +0.18(+2.46%)
Jun 06, 2016 7.290 7.350 7.160 7.320 787,457 +0.02(+0.27%)
Jun 03, 2016 7.690 7.750 7.150 7.300 1,907,099 -0.51(-6.53%)
Jun 02, 2016 7.910 7.945 7.790 7.810 380,094 -0.12(-1.51%)
Jun 01, 2016 7.900 7.970 7.770 7.930 401,682 -0.04(-0.50%)
May 31, 2016 7.860 8.000 7.680 7.970 1,264,302 +0.12(+1.53%)
May 27, 2016 8.130 7.850 7.850 7.850 1,068,400 -0.27(-3.33%)
May 26, 2016 8.210 8.220 8.040 8.120 352,614 -0.08(-0.98%)
May 25, 2016 8.100 8.240 8.100 8.200 328,664 +0.13(+1.61%)
May 24, 2016 7.850 8.100 7.850 8.070 645,691 +0.21(+2.67%)
May 23, 2016 7.940 7.978 7.840 7.860 522,255 -0.07(-0.88%)
May 20, 2016 7.750 7.950 7.660 7.930 317,773 +0.18(+2.39%)
May 19, 2016 7.870 7.940 7.670 7.745 407,249 -0.12(-1.59%)
May 18, 2016 7.770 7.955 7.750 7.870 378,105 +0.07(+0.90%)
May 17, 2016 8.030 8.050 7.760 7.800 738,083 -0.23(-2.86%)
May 16, 2016 7.990 8.248 7.935 8.030 640,093 +0.19(+2.42%)
May 13, 2016 7.980 8.090 7.660 7.840 918,499 -0.07(-0.88%)
May 12, 2016 8.410 8.410 7.870 7.910 867,287 -0.50(-5.95%)
May 11, 2016 8.180 8.475 8.180 8.410 470,542 +0.22(+2.69%)
May 10, 2016 7.900 8.220 7.872 8.190 481,382 +0.21(+2.63%)
May 09, 2016 8.200 8.285 7.970 7.980 634,292 -0.29(-3.51%)
May 06, 2016 8.260 8.385 8.220 8.270 237,664 -0.06(-0.72%)
May 05, 2016 8.420 8.500 8.300 8.330 237,763 -0.04(-0.48%)
May 04, 2016 8.400 8.495 8.360 8.370 320,889 -0.03(-0.36%)
May 03, 2016 8.520 8.640 8.380 8.400 365,071 -0.16(-1.87%)
May 02, 2016 8.660 8.690 8.510 8.560 399,846 -0.11(-1.27%)
Apr 29, 2016 8.790 8.800 8.645 8.670 330,229 -0.11(-1.25%)
Apr 28, 2016 8.780 8.840 8.750 8.780 269,949 -0.07(-0.79%)
Apr 27, 2016 8.770 8.939 8.730 8.850 276,375 +0.06(+0.74%)
Apr 26, 2016 8.790 8.890 8.750 8.785 241,172 -0.04(-0.40%)
Apr 25, 2016 8.790 8.940 8.745 8.820 312,816 +0.01(+0.11%)
Apr 22, 2016 8.720 8.870 8.720 8.810 672,511 +0.09(+1.03%)
Apr 21, 2016 8.800 8.930 8.701 8.720 878,253 -0.32(-3.54%)
Apr 20, 2016 8.770 9.100 8.760 9.040 652,764 +0.24(+2.73%)
Apr 19, 2016 8.880 8.940 8.800 8.800 450,931 -0.08(-0.90%)
Apr 18, 2016 8.870 8.970 8.840 8.880 440,081 -0.02(-0.22%)
Apr 15, 2016 8.920 8.930 8.840 8.900 742,933 -0.03(-0.34%)
Apr 14, 2016 9.040 9.040 8.830 8.930 442,578 -0.15(-1.65%)
Apr 13, 2016 8.950 9.085 8.940 9.080 555,647 +0.19(+2.14%)
Apr 12, 2016 8.850 8.930 8.840 8.890 276,581 +0.10(+1.14%)
Apr 11, 2016 8.840 8.910 8.760 8.790 199,445 +0.02(+0.23%)
Apr 08, 2016 8.850 8.880 8.740 8.770 202,822 -0.02(-0.23%)
Apr 07, 2016 8.870 8.920 8.690 8.790 301,258 -0.10(-1.12%)
Apr 06, 2016 8.750 8.905 8.700 8.890 340,083 +0.16(+1.83%)
Apr 05, 2016 8.700 8.875 8.610 8.730 302,362 -0.08(-0.91%)
Apr 04, 2016 8.610 8.890 8.610 8.810 686,757 +0.17(+1.91%)
Apr 01, 2016 8.520 8.700 8.450 8.645 460,962 +0.04(+0.41%)
Mar 31, 2016 8.630 8.700 8.574 8.610 277,568 -0.05(-0.58%)
Mar 30, 2016 8.610 8.770 8.610 8.660 390,596 +0.13(+1.52%)
Mar 29, 2016 8.500 8.580 8.400 8.530 565,528 +0.06(+0.71%)
Mar 28, 2016 8.360 8.580 8.290 8.470 632,624 +0.09(+1.07%)
Mar 24, 2016 8.620 8.380 8.380 8.380 1,403,700 -0.35(-4.01%)
Mar 23, 2016 8.890 8.890 8.727 8.730 498,458 -0.16(-1.80%)
Mar 22, 2016 8.940 8.970 8.790 8.890 532,373 -0.09(-1.00%)
Mar 21, 2016 8.860 9.010 8.740 8.980 603,590 +0.09(+1.01%)
Mar 18, 2016 8.890 9.020 8.880 8.890 721,818 -0.01(-0.11%)
Mar 17, 2016 8.850 8.920 8.690 8.900 1,057,518 +0.00(+0.00%)
Mar 16, 2016 8.930 9.000 8.843 8.900 672,894 -0.04(-0.45%)
Mar 15, 2016 8.650 8.990 8.600 8.940 741,393 -0.17(-1.87%)
Mar 14, 2016 9.120 9.150 9.000 9.110 462,541 +0.03(+0.33%)
Mar 11, 2016 9.100 9.110 8.760 9.080 547,989 +0.04(+0.44%)
Mar 10, 2016 9.200 9.200 8.890 9.040 309,130 -0.11(-1.20%)
Mar 09, 2016 9.100 9.240 9.070 9.150 403,344 +0.11(+1.22%)
Mar 08, 2016 9.120 9.200 9.040 9.040 381,428 -0.15(-1.63%)
Mar 07, 2016 9.120 9.230 9.080 9.190 683,175 +0.02(+0.22%)
Mar 04, 2016 9.270 9.300 9.100 9.170 564,701 -0.05(-0.54%)
Mar 03, 2016 9.100 9.260 9.070 9.220 740,710 +0.10(+1.10%)
Mar 02, 2016 8.960 9.170 8.928 9.120 548,244 +0.18(+2.01%)
Mar 01, 2016 9.000 9.000 8.750 8.940 396,840 +0.01(+0.11%)
Feb 29, 2016 8.930 9.000 8.840 8.930 330,184 +0.03(+0.34%)
Feb 26, 2016 9.160 9.166 8.890 8.900 628,608 -0.02(-0.22%)
Feb 25, 2016 8.910 8.955 8.690 8.920 453,674 -0.05(-0.56%)
Feb 24, 2016 8.590 9.020 8.500 8.970 388,767 +0.19(+2.16%)
Feb 23, 2016 8.880 8.940 8.775 8.780 196,444 -0.14(-1.57%)
Feb 22, 2016 8.910 9.090 8.890 8.920 508,688 +0.11(+1.25%)
Feb 19, 2016 8.780 8.880 8.700 8.810 189,647 -0.02(-0.23%)
Feb 18, 2016 8.870 8.950 8.755 8.830 347,917 +0.02(+0.23%)
Feb 17, 2016 8.940 9.000 8.760 8.810 542,173 -0.09(-1.01%)
Feb 16, 2016 8.450 8.940 8.420 8.900 926,047 +0.60(+7.23%)
Feb 12, 2016 8.000 8.300 8.300 8.300 436,900 +0.23(+2.85%)
Feb 11, 2016 8.040 8.270 8.000 8.070 552,383 -0.18(-2.18%)
Feb 10, 2016 8.100 8.360 8.050 8.250 593,548 +0.02(+0.24%)
Feb 09, 2016 8.250 8.500 8.180 8.230 600,286 -0.16(-1.91%)
Feb 08, 2016 8.530 8.570 8.260 8.390 1,018,743 -0.21(-2.44%)
Feb 05, 2016 8.760 8.862 8.580 8.600 318,025 -0.15(-1.71%)
Feb 04, 2016 8.730 9.040 8.720 8.750 633,872 +0.02(+0.23%)
Feb 03, 2016 8.680 8.790 8.500 8.730 323,198 +0.09(+1.04%)
Feb 02, 2016 8.740 8.800 8.570 8.640 346,694 -0.16(-1.82%)
Feb 01, 2016 8.780 8.880 8.780 8.800 229,733 -0.12(-1.35%)
Jan 29, 2016 8.780 8.940 8.700 8.920 339,474 +0.27(+3.12%)
Jan 28, 2016 8.810 8.890 8.530 8.650 372,131 -0.04(-0.46%)
Jan 27, 2016 8.900 9.030 8.640 8.690 505,903 -0.28(-3.12%)
Jan 26, 2016 8.780 9.020 8.670 8.970 381,239 +0.19(+2.16%)
Jan 25, 2016 9.000 9.000 8.720 8.780 435,104 -0.23(-2.55%)
Jan 22, 2016 9.050 9.290 8.915 9.010 1,039,485 +0.16(+1.81%)
Jan 21, 2016 8.580 8.950 8.320 8.850 745,915 +0.29(+3.39%)
Jan 20, 2016 8.330 8.640 8.295 8.560 1,264,606 -0.01(-0.12%)
Jan 19, 2016 8.220 8.620 8.210 8.570 1,340,640 +0.57(+7.13%)
Jan 15, 2016 8.310 8.000 8.000 8.000 1,136,200 -0.51(-5.99%)
Jan 14, 2016 8.500 8.580 8.239 8.510 1,242,752 +0.08(+0.95%)
Jan 13, 2016 8.620 8.721 8.410 8.430 922,336 -0.21(-2.43%)
Jan 12, 2016 8.700 8.770 8.500 8.640 1,021,356 +0.00(+0.00%)
Jan 11, 2016 8.640 8.730 8.600 8.640 642,128 -0.06(-0.69%)
Jan 08, 2016 8.660 8.820 8.600 8.700 886,230 +0.20(+2.35%)
Jan 07, 2016 9.000 9.060 8.500 8.500 1,459,590 -0.71(-7.71%)
Jan 06, 2016 9.380 9.420 9.040 9.210 1,459,789 -0.31(-3.26%)
Jan 05, 2016 9.780 9.780 9.469 9.520 532,594 -0.10(-1.04%)
Jan 04, 2016 9.400 9.730 9.250 9.620 680,696 -0.08(-0.82%)
Dec 31, 2015 9.460 9.700 9.700 9.700 499,700 +0.13(+1.36%)
Dec 30, 2015 9.750 9.900 9.410 9.570 1,187,664 -0.23(-2.40%)
Dec 29, 2015 9.780 9.890 9.720 9.805 594,605 +0.00(+0.05%)
Dec 28, 2015 9.800 9.910 9.680 9.800 565,556 -0.03(-0.31%)
Dec 24, 2015 9.930 9.830 9.830 9.830 456,500 -0.04(-0.41%)
Dec 23, 2015 9.890 9.990 9.770 9.870 935,316 +0.06(+0.61%)
Dec 22, 2015 9.960 9.980 9.610 9.810 761,389 -0.15(-1.51%)
Dec 21, 2015 9.850 10.09 9.760 9.960 1,295,736 +0.20(+2.05%)
Dec 18, 2015 9.500 9.800 9.455 9.760 1,768,126 +0.20(+2.09%)
Dec 17, 2015 9.740 9.770 9.500 9.560 1,419,787 -0.13(-1.34%)
Dec 16, 2015 9.500 9.750 9.320 9.690 3,290,866 +0.51(+5.56%)
Dec 15, 2015 9.020 9.210 9.020 9.180 1,056,472 +0.18(+2.00%)
Dec 14, 2015 9.070 9.150 8.880 9.000 824,748 +0.10(+1.12%)
Dec 11, 2015 8.860 9.080 8.815 8.900 1,019,383 -0.05(-0.56%)
Dec 10, 2015 8.800 9.000 8.700 8.950 443,465 +0.12(+1.36%)
Dec 09, 2015 8.950 9.130 8.740 8.830 514,110 -0.12(-1.34%)
Dec 08, 2015 8.950 9.110 8.800 8.950 738,568 -0.14(-1.54%)
Dec 07, 2015 9.070 9.200 8.930 9.090 835,654 +0.01(+0.11%)
Dec 04, 2015 8.900 9.100 8.770 9.080 1,099,704 +0.20(+2.25%)
Dec 03, 2015 8.830 8.900 8.730 8.880 819,386 +0.10(+1.14%)
Dec 02, 2015 8.780 8.800 8.730 8.780 590,856 -0.01(-0.11%)
Dec 01, 2015 8.740 8.805 8.710 8.790 563,529 +0.06(+0.69%)
Nov 30, 2015 8.460 8.800 8.450 8.730 985,177 +0.22(+2.59%)
Nov 27, 2015 8.530 8.600 8.460 8.510 277,673 -0.08(-0.93%)
Nov 25, 2015 8.550 8.590 8.590 8.590 442,300 +0.06(+0.70%)
Nov 24, 2015 8.510 8.610 8.420 8.530 461,634 +0.00(+0.00%)
Nov 23, 2015 8.560 8.600 8.415 8.530 538,895 -0.04(-0.47%)
Nov 20, 2015 8.270 8.650 8.200 8.570 935,264 +0.34(+4.07%)
Nov 19, 2015 8.230 8.390 8.110 8.235 681,108 -0.09(-1.02%)
Nov 18, 2015 8.170 8.449 8.135 8.320 778,165 -0.06(-0.72%)
Nov 17, 2015 8.940 8.950 8.280 8.380 1,972,244 -0.20(-2.33%)
Nov 16, 2015 7.900 8.604 7.900 8.580 1,173,525 +0.71(+9.02%)
Nov 13, 2015 8.000 8.070 7.850 7.870 1,157,572 -0.15(-1.87%)
Nov 12, 2015 8.200 8.390 8.015 8.020 665,255 -0.21(-2.55%)
Nov 11, 2015 8.220 8.340 8.180 8.230 385,164 +0.05(+0.61%)
Nov 10, 2015 8.660 8.660 8.115 8.180 1,463,843 -0.48(-5.54%)
Nov 09, 2015 8.570 8.770 8.500 8.660 384,140 +0.09(+1.05%)
Nov 06, 2015 8.540 8.630 8.520 8.570 329,757 -0.04(-0.46%)
Nov 05, 2015 8.700 8.740 8.555 8.610 306,529 -0.10(-1.15%)
Nov 04, 2015 8.820 8.820 8.625 8.710 267,747 -0.03(-0.34%)
Nov 03, 2015 8.670 8.860 8.600 8.740 647,526 +0.07(+0.81%)
Nov 02, 2015 8.580 8.750 8.550 8.670 619,725 +0.15(+1.76%)
Oct 30, 2015 8.470 8.580 8.300 8.520 472,598 +0.01(+0.12%)
Oct 29, 2015 8.660 8.670 8.465 8.510 330,693 -0.14(-1.62%)
Oct 28, 2015 8.280 8.650 8.280 8.650 583,553 +0.38(+4.59%)
Oct 27, 2015 8.420 8.470 8.160 8.270 511,922 -0.17(-2.01%)
Oct 26, 2015 8.790 8.840 8.410 8.440 856,885 -0.30(-3.43%)
Oct 23, 2015 8.760 8.800 8.560 8.740 475,454 +0.06(+0.69%)
Oct 22, 2015 8.540 8.690 8.520 8.680 347,341 +0.19(+2.24%)
Oct 21, 2015 8.620 8.795 8.454 8.490 615,881 -0.20(-2.30%)
Oct 20, 2015 8.630 8.780 8.580 8.690 325,156 +0.00(+0.00%)
Oct 19, 2015 8.710 8.820 8.650 8.690 481,990 +0.00(+0.00%)
Oct 16, 2015 8.580 8.780 8.460 8.690 695,505 +0.10(+1.16%)
Oct 15, 2015 8.600 8.690 8.460 8.590 557,098 +0.07(+0.82%)
Oct 14, 2015 8.430 8.600 8.280 8.520 531,296 +0.17(+2.04%)
Oct 13, 2015 8.250 8.500 8.152 8.350 541,270 +0.03(+0.30%)
Oct 12, 2015 8.480 8.650 8.260 8.325 1,022,498 -0.09(-1.01%)
Oct 09, 2015 8.470 8.520 8.390 8.410 428,681 -0.03(-0.36%)
Oct 08, 2015 8.410 8.490 8.385 8.440 419,792 -0.02(-0.24%)
Oct 07, 2015 8.490 8.510 8.200 8.460 816,575 +0.08(+0.95%)
Oct 06, 2015 8.100 8.512 8.100 8.380 649,798 +0.19(+2.32%)
Oct 05, 2015 8.410 8.500 8.155 8.190 1,046,160 -0.19(-2.27%)
Oct 02, 2015 7.850 8.430 7.750 8.380 902,594 +0.46(+5.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.