Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

53.09 -0.04 (-0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 10.98 11.17 10.84 11.09 0 -0.00(-0.04%)
Sep 27, 2013 11.04 11.16 10.99 11.09 0 -0.04(-0.38%)
Sep 26, 2013 10.98 11.47 10.98 11.13 251,155 +0.21(+1.95%)
Sep 25, 2013 11.11 11.11 10.86 10.92 488,585 -0.20(-1.81%)
Sep 24, 2013 11.03 11.15 10.93 11.12 177,120 +0.09(+0.83%)
Sep 23, 2013 11.00 11.13 10.92 11.03 188,369 +0.01(+0.08%)
Sep 20, 2013 11.25 11.25 10.95 11.02 0 -0.27(-2.37%)
Sep 19, 2013 11.33 11.43 11.25 11.29 122,677 +0.00(+0.00%)
Sep 18, 2013 11.23 11.38 11.12 11.29 0 +0.05(+0.48%)
Sep 17, 2013 11.22 11.31 11.09 11.23 0 +0.01(+0.11%)
Sep 16, 2013 11.05 11.25 11.09 11.22 0 +0.17(+1.51%)
Sep 13, 2013 11.25 11.25 11.01 11.05 0 -0.14(-1.23%)
Sep 12, 2013 11.37 11.41 11.09 11.19 0 -0.23(-2.05%)
Sep 11, 2013 11.13 11.54 11.13 11.43 0 -0.16(-1.41%)
Sep 10, 2013 11.31 11.65 11.22 11.59 171,210 +0.31(+2.78%)
Sep 09, 2013 11.25 11.34 11.13 11.28 0 +0.05(+0.41%)
Sep 06, 2013 11.00 11.27 10.61 11.23 0 +0.38(+3.47%)
Sep 05, 2013 10.66 10.93 10.61 10.85 0 +0.23(+2.21%)
Sep 04, 2013 10.57 10.97 10.48 10.62 0 +0.05(+0.44%)
Sep 03, 2013 10.52 10.70 10.46 10.57 0 +0.10(+1.00%)
Aug 30, 2013 10.55 10.62 10.46 10.47 0 -0.11(-1.07%)
Aug 29, 2013 10.54 10.69 10.45 10.58 161,905 +0.05(+0.48%)
Aug 28, 2013 10.45 11.04 10.41 10.53 0 +0.12(+1.13%)
Aug 27, 2013 10.59 10.77 10.35 10.41 451,418 -0.31(-2.89%)
Aug 26, 2013 10.71 10.84 10.62 10.72 0 +0.02(+0.20%)
Aug 23, 2013 10.75 10.75 10.54 10.70 0 -0.04(-0.35%)
Aug 22, 2013 10.56 10.74 10.54 10.74 72,674 +0.20(+1.91%)
Aug 21, 2013 10.52 10.64 10.40 10.54 0 -0.00(-0.04%)
Aug 20, 2013 10.52 10.56 10.47 10.54 146,585 +0.05(+0.44%)
Aug 19, 2013 10.51 10.59 10.43 10.50 255,081 -0.01(-0.12%)
Aug 16, 2013 10.59 10.75 10.44 10.51 0 -0.13(-1.22%)
Aug 15, 2013 10.55 10.74 10.55 10.64 267,092 -0.04(-0.35%)
Aug 14, 2013 10.72 10.75 10.62 10.68 165,271 -0.08(-0.70%)
Aug 13, 2013 10.67 10.76 10.64 10.75 190,575 +0.10(+0.94%)
Aug 12, 2013 10.50 10.67 10.50 10.65 176,771 +0.06(+0.59%)
Aug 09, 2013 10.74 10.75 10.59 10.59 206,766 -0.18(-1.63%)
Aug 08, 2013 10.57 11.01 10.49 10.77 309,155 +0.31(+2.92%)
Aug 07, 2013 10.43 10.60 10.35 10.46 372,408 -0.04(-0.36%)
Aug 06, 2013 10.46 11.03 10.34 10.50 226,490 +0.00(+0.04%)
Aug 05, 2013 10.54 10.65 10.45 10.49 170,591 -0.09(-0.83%)
Aug 02, 2013 10.52 10.75 10.44 10.58 233,946 -0.02(-0.16%)
Aug 01, 2013 10.52 10.66 10.42 10.60 271,054 +0.18(+1.69%)
Jul 31, 2013 10.45 10.56 10.36 10.42 0 -0.01(-0.08%)
Jul 30, 2013 10.47 10.54 10.38 10.43 0 +0.04(+0.36%)
Jul 29, 2013 10.35 10.48 10.28 10.39 0 +0.03(+0.28%)
Jul 26, 2013 10.21 10.37 10.06 10.36 0 +0.06(+0.61%)
Jul 25, 2013 10.24 10.45 10.16 10.30 0 -0.00(-0.04%)
Jul 24, 2013 9.620 10.31 9.357 10.31 0 -0.43(-3.97%)
Jul 23, 2013 10.73 10.88 10.62 10.73 0 +0.02(+0.20%)
Jul 22, 2013 10.70 10.79 10.62 10.71 0 -0.03(-0.23%)
Jul 19, 2013 10.74 10.83 10.36 10.74 0 -0.05(-0.43%)
Jul 18, 2013 10.77 10.84 10.69 10.78 0 +0.08(+0.70%)
Jul 17, 2013 10.88 10.90 10.67 10.71 221,488 -0.12(-1.12%)
Jul 16, 2013 10.96 11.00 10.76 10.83 0 -0.10(-0.88%)
Jul 15, 2013 10.97 11.04 10.90 10.93 0 -0.01(-0.08%)
Jul 12, 2013 10.98 11.08 10.93 10.93 0 -0.09(-0.83%)
Jul 11, 2013 11.08 11.11 10.98 11.03 0 +0.04(+0.34%)
Jul 10, 2013 11.04 11.04 10.92 10.99 0 -0.03(-0.28%)
Jul 09, 2013 10.97 11.07 10.86 11.02 0 +0.16(+1.44%)
Jul 08, 2013 11.04 11.08 10.72 10.86 0 -0.15(-1.41%)
Jul 05, 2013 10.92 11.03 10.73 11.02 0 +0.28(+2.65%)
Jul 03, 2013 10.65 10.81 10.65 10.73 0 -0.01(-0.08%)
Jul 02, 2013 10.64 10.90 10.46 10.74 0 +0.12(+1.14%)
Jul 01, 2013 10.41 10.95 10.38 10.62 0 +0.27(+2.59%)
Jun 28, 2013 10.31 10.36 10.23 10.35 1,757,549 -0.03(-0.24%)
Jun 27, 2013 10.24 10.39 10.04 10.38 0 +0.24(+2.35%)
Jun 26, 2013 10.34 10.47 10.13 10.14 0 -0.09(-0.90%)
Jun 25, 2013 10.25 10.50 10.11 10.23 0 +0.10(+1.03%)
Jun 24, 2013 9.988 10.32 9.921 10.13 0 +0.06(+0.58%)
Jun 21, 2013 10.28 10.30 9.942 10.07 582,244 -0.18(-1.75%)
Jun 20, 2013 10.26 10.95 10.20 10.25 0 -0.19(-1.84%)
Jun 19, 2013 10.79 10.92 10.43 10.44 0 -0.35(-3.22%)
Jun 18, 2013 10.82 11.05 10.70 10.79 0 +0.00(+0.00%)
Jun 17, 2013 10.77 10.87 10.65 10.79 0 +0.17(+1.58%)
Jun 14, 2013 10.89 10.98 10.52 10.62 0 -0.27(-2.50%)
Jun 13, 2013 10.56 10.92 10.56 10.89 152,445 +0.23(+2.16%)
Jun 12, 2013 10.72 10.88 10.64 10.66 117,269 -0.09(-0.82%)
Jun 11, 2013 10.93 10.93 10.67 10.75 128,583 -0.29(-2.61%)
Jun 10, 2013 10.90 11.10 10.88 11.04 0 +0.15(+1.42%)
Jun 07, 2013 10.97 11.11 10.78 10.88 0 +0.03(+0.27%)
Jun 06, 2013 10.61 10.85 10.52 10.85 154,118 +0.25(+2.33%)
Jun 05, 2013 10.63 10.74 10.44 10.61 0 +0.02(+0.16%)
Jun 04, 2013 10.77 11.11 10.09 10.59 0 -0.18(-1.63%)
Jun 03, 2013 10.89 10.90 10.55 10.77 477,760 +0.02(+0.16%)
May 31, 2013 10.74 11.04 10.65 10.75 303,422 -0.08(-0.77%)
May 30, 2013 11.21 11.21 10.75 10.83 296,702 -0.29(-2.63%)
May 29, 2013 11.30 11.41 11.12 11.13 248,939 -0.33(-2.88%)
May 28, 2013 11.36 11.53 11.11 11.46 279,966 +0.30(+2.70%)
May 24, 2013 11.26 11.31 11.03 11.16 0 -0.22(-1.91%)
May 23, 2013 11.08 11.40 11.04 11.37 0 +0.18(+1.65%)
May 22, 2013 11.56 11.77 11.03 11.19 0 -0.40(-3.43%)
May 21, 2013 11.30 11.65 11.14 11.59 0 +0.26(+2.25%)
May 20, 2013 11.26 11.44 10.98 11.33 0 +0.00(+0.00%)
May 17, 2013 11.22 11.54 11.22 11.33 0 +0.17(+1.54%)
May 16, 2013 11.25 11.34 11.11 11.16 101,022 -0.17(-1.48%)
May 15, 2013 11.21 11.47 11.21 11.33 0 +0.40(+3.68%)
May 13, 2013 11.00 11.05 10.84 10.93 0 +0.03(+0.23%)
May 10, 2013 10.88 11.00 10.75 10.90 0 +0.05(+0.50%)
May 09, 2013 10.79 10.87 10.69 10.85 0 +0.01(+0.08%)
May 08, 2013 10.59 10.86 10.59 10.84 0 +0.24(+2.25%)
May 07, 2013 10.38 10.60 10.38 10.60 0 +0.22(+2.14%)
May 06, 2013 10.08 10.38 10.08 10.38 0 +0.27(+2.69%)
May 03, 2013 9.792 10.18 9.629 10.11 0 +0.48(+4.95%)
May 02, 2013 9.436 9.662 9.432 9.629 0 +0.26(+2.77%)
May 01, 2013 9.503 9.553 9.369 9.369 0 -0.20(-2.14%)
Apr 30, 2013 9.541 9.583 9.491 9.574 0 +0.00(+0.04%)
Apr 29, 2013 9.453 9.604 9.415 9.570 125,415 +0.12(+1.24%)
Apr 26, 2013 9.666 9.666 9.273 9.453 222,033 -0.23(-2.38%)
Apr 25, 2013 9.407 9.779 9.361 9.683 333,615 +0.28(+3.03%)
Apr 24, 2013 9.198 9.461 9.181 9.399 358,161 +0.20(+2.18%)
Apr 23, 2013 9.344 9.346 9.135 9.198 304,092 -0.03(-0.32%)
Apr 22, 2013 9.407 9.541 9.127 9.227 97,450 -0.15(-1.61%)
Apr 19, 2013 9.277 9.424 9.173 9.378 196,167 +0.12(+1.26%)
Apr 18, 2013 9.394 9.394 9.148 9.261 179,941 -0.10(-1.12%)
Apr 17, 2013 9.654 9.737 9.256 9.365 165,491 -0.39(-3.99%)
Apr 16, 2013 9.654 9.829 9.578 9.754 213,981 +0.20(+2.10%)
Apr 15, 2013 9.934 10.02 9.512 9.553 268,629 -0.48(-4.79%)
Apr 12, 2013 9.896 10.12 9.896 10.03 221,270 +0.05(+0.54%)
Apr 11, 2013 10.04 10.07 9.913 9.980 134,983 -0.04(-0.38%)
Apr 10, 2013 9.829 10.06 9.796 10.02 204,215 +0.23(+2.35%)
Apr 09, 2013 9.859 9.859 9.742 9.788 182,930 -0.03(-0.30%)
Apr 08, 2013 9.742 9.838 9.679 9.817 89,261 +0.14(+1.43%)
Apr 05, 2013 9.495 9.737 9.474 9.679 145,155 -0.01(-0.09%)
Apr 04, 2013 9.558 9.687 9.461 9.687 538,347 +0.13(+1.40%)
Apr 03, 2013 9.783 9.783 9.524 9.553 225,901 -0.20(-2.06%)
Apr 02, 2013 10.02 10.06 9.675 9.754 448,117 -0.21(-2.10%)
Apr 01, 2013 10.03 10.09 9.884 9.963 325,994 -0.13(-1.24%)
Mar 28, 2013 10.23 10.25 10.06 10.09 348,574 -0.11(-1.07%)
Mar 27, 2013 10.13 10.22 10.07 10.20 418,029 -0.04(-0.41%)
Mar 26, 2013 10.49 10.49 10.16 10.24 346,487 -0.17(-1.65%)
Mar 25, 2013 10.49 10.55 10.37 10.41 108,122 -0.01(-0.08%)
Mar 22, 2013 10.45 10.50 10.32 10.42 102,038 -0.00(-0.04%)
Mar 21, 2013 10.51 10.68 10.38 10.42 149,098 -0.20(-1.93%)
Mar 20, 2013 10.66 10.69 10.60 10.63 188,146 +0.04(+0.40%)
Mar 19, 2013 10.60 10.65 10.40 10.59 271,376 -0.00(-0.04%)
Mar 18, 2013 10.56 10.67 10.47 10.59 334,242 -0.16(-1.48%)
Mar 15, 2013 10.88 10.90 10.69 10.75 629,648 -0.15(-1.42%)
Mar 14, 2013 10.86 10.92 10.80 10.90 348,070 +0.04(+0.38%)
Mar 13, 2013 10.82 10.88 10.80 10.86 259,092 +0.05(+0.50%)
Mar 12, 2013 10.76 10.86 10.71 10.81 251,437 -0.01(-0.12%)
Mar 11, 2013 10.75 10.87 10.73 10.82 123,342 +0.02(+0.19%)
Mar 08, 2013 10.77 10.85 10.65 10.80 355,400 +0.15(+1.41%)
Mar 07, 2013 10.62 10.68 10.53 10.65 170,419 +0.04(+0.40%)
Mar 06, 2013 10.59 10.67 10.53 10.61 349,865 +0.09(+0.83%)
Mar 05, 2013 10.46 10.64 10.42 10.52 285,391 +0.10(+0.92%)
Mar 04, 2013 10.34 10.43 10.30 10.42 257,247 +0.08(+0.81%)
Mar 01, 2013 10.14 10.46 10.13 10.34 552,259 +0.09(+0.90%)
Feb 28, 2013 10.12 10.35 10.03 10.25 589,916 +0.20(+2.00%)
Feb 27, 2013 9.712 10.08 9.700 10.05 354,757 +0.35(+3.58%)
Feb 26, 2013 9.767 9.796 9.614 9.700 233,231 -0.04(-0.43%)
Feb 25, 2013 10.05 10.08 9.717 9.742 246,304 -0.26(-2.55%)
Feb 22, 2013 9.997 10.03 9.855 9.997 204,117 +0.08(+0.84%)
Feb 21, 2013 10.14 10.24 9.846 9.913 236,727 -0.25(-2.43%)
Feb 20, 2013 10.56 10.63 10.15 10.16 308,923 -0.37(-3.50%)
Feb 19, 2013 10.22 10.54 10.17 10.53 377,625 +0.28(+2.74%)
Feb 15, 2013 10.24 10.29 10.16 10.25 703,370 +0.08(+0.74%)
Feb 14, 2013 10.04 10.19 9.758 10.17 844,081 +0.03(+0.33%)
Feb 13, 2013 9.926 10.31 9.901 10.14 673,304 +0.27(+2.76%)
Feb 12, 2013 9.930 9.955 9.829 9.867 148,010 -0.05(-0.55%)
Feb 11, 2013 10.03 10.06 9.829 9.921 131,619 -0.10(-0.96%)
Feb 08, 2013 10.06 10.11 9.972 10.02 171,538 +0.01(+0.08%)
Feb 07, 2013 10.11 10.11 9.967 10.01 162,120 -0.07(-0.71%)
Feb 06, 2013 9.913 10.08 9.913 10.08 225,139 +0.32(+3.26%)
Feb 04, 2013 9.921 9.986 9.733 9.763 214,536 -0.22(-2.18%)
Feb 01, 2013 9.976 10.10 9.872 9.980 254,959 +0.08(+0.85%)
Jan 31, 2013 9.988 10.09 9.842 9.896 352,149 -0.08(-0.84%)
Jan 30, 2013 10.24 10.29 9.938 9.980 293,501 -0.31(-2.97%)
Jan 29, 2013 10.11 10.30 10.06 10.29 573,252 +0.14(+1.40%)
Jan 28, 2013 10.11 10.26 10.03 10.14 281,090 +0.08(+0.79%)
Jan 25, 2013 9.972 10.08 9.921 10.06 415,841 +0.11(+1.14%)
Jan 24, 2013 9.796 9.972 9.733 9.951 309,798 +0.15(+1.49%)
Jan 23, 2013 9.796 9.838 9.748 9.804 264,395 +0.03(+0.26%)
Jan 22, 2013 9.641 9.788 9.637 9.779 192,414 +0.15(+1.61%)
Jan 18, 2013 9.566 9.641 9.436 9.624 197,748 +0.08(+0.79%)
Jan 17, 2013 9.374 9.624 9.325 9.549 288,549 +0.25(+2.65%)
Jan 16, 2013 9.369 9.369 9.240 9.302 102,798 -0.08(-0.89%)
Jan 15, 2013 9.047 9.482 9.047 9.386 471,178 +0.26(+2.84%)
Jan 14, 2013 8.880 9.148 8.859 9.127 401,310 +0.05(+0.51%)
Jan 11, 2013 9.060 9.093 8.876 9.081 450,586 +0.04(+0.42%)
Jan 10, 2013 9.031 9.043 8.780 9.043 197,214 +0.08(+0.89%)
Jan 09, 2013 8.976 9.035 8.913 8.964 173,125 +0.04(+0.42%)
Jan 08, 2013 8.901 8.955 8.817 8.926 185,172 +0.04(+0.42%)
Jan 07, 2013 8.855 8.951 8.784 8.888 117,131 -0.05(-0.56%)
Jan 04, 2013 8.872 8.985 8.625 8.939 468,175 +0.13(+1.47%)
Jan 03, 2013 8.897 8.993 8.750 8.809 260,085 -0.05(-0.52%)
Jan 02, 2013 8.901 8.955 8.734 8.855 493,037 +0.20(+2.37%)
Dec 31, 2012 8.345 8.679 8.345 8.650 140,732 +0.31(+3.76%)
Dec 28, 2012 8.386 8.453 8.307 8.336 96,111 -0.09(-1.09%)
Dec 27, 2012 8.370 8.449 8.016 8.428 140,175 +0.04(+0.50%)
Dec 26, 2012 8.428 8.478 8.127 8.386 91,239 +0.00(+0.00%)
Dec 24, 2012 8.386 8.424 8.278 8.386 56,254 -0.02(-0.20%)
Dec 21, 2012 8.529 8.529 8.241 8.403 516,655 -0.18(-2.14%)
Dec 20, 2012 8.487 8.604 8.403 8.587 162,744 +0.12(+1.43%)
Dec 19, 2012 8.428 8.508 8.374 8.466 182,530 +0.03(+0.30%)
Dec 18, 2012 8.077 8.445 7.939 8.441 466,349 +0.26(+3.22%)
Dec 17, 2012 8.039 8.194 7.939 8.177 150,147 +0.20(+2.46%)
Dec 14, 2012 7.981 8.081 7.893 7.981 225,115 -0.04(-0.47%)
Dec 13, 2012 8.202 8.202 7.956 8.018 108,383 -0.15(-1.89%)
Dec 12, 2012 8.286 8.345 8.123 8.173 129,018 -0.07(-0.81%)
Dec 11, 2012 8.458 8.487 8.236 8.240 227,907 -0.13(-1.50%)
Dec 10, 2012 8.382 8.495 7.412 8.365 136,618 +0.02(+0.25%)
Dec 07, 2012 8.353 8.361 8.294 8.345 79,854 +0.05(+0.66%)
Dec 06, 2012 8.336 8.370 8.240 8.290 123,942 +0.00(+0.00%)
Dec 05, 2012 8.152 8.520 8.110 8.290 230,721 +0.20(+2.48%)
Dec 04, 2012 7.905 8.156 7.905 8.089 148,555 +0.08(+0.99%)
Nov 30, 2012 8.194 8.261 7.947 8.010 351,592 -0.15(-1.79%)
Nov 29, 2012 8.056 8.202 7.537 8.156 333,073 +0.18(+2.31%)
Nov 28, 2012 7.893 8.052 7.713 7.972 159,412 +0.01(+0.16%)
Nov 27, 2012 7.914 8.018 7.876 7.960 229,722 +0.05(+0.63%)
Nov 26, 2012 7.868 7.930 7.797 7.910 96,501 +0.03(+0.37%)
Nov 23, 2012 7.872 7.893 7.830 7.880 115,768 +0.02(+0.27%)
Nov 21, 2012 7.901 7.956 7.830 7.859 61,930 -0.03(-0.37%)
Nov 20, 2012 7.859 7.914 7.763 7.889 133,025 -0.02(-0.21%)
Nov 19, 2012 7.851 7.943 7.763 7.905 297,292 +0.17(+2.22%)
Nov 16, 2012 7.922 8.027 7.721 7.734 421,154 -0.22(-2.74%)
Nov 15, 2012 7.889 7.989 7.784 7.951 322,450 +0.04(+0.53%)
Nov 14, 2012 8.094 8.173 7.830 7.910 208,016 -0.16(-2.02%)
Nov 13, 2012 8.144 8.269 7.964 8.073 152,521 -0.13(-1.63%)
Nov 12, 2012 8.161 8.273 6.684 8.207 110,594 +0.06(+0.72%)
Nov 09, 2012 8.081 8.248 8.031 8.148 220,821 +0.00(+0.00%)
Nov 08, 2012 8.161 8.278 8.144 8.148 195,278 -0.05(-0.66%)
Nov 07, 2012 8.353 8.541 8.110 8.202 380,716 -0.28(-3.30%)
Nov 06, 2012 8.474 8.527 8.374 8.483 287,261 +0.16(+1.96%)
Nov 05, 2012 8.248 8.432 8.181 8.319 268,297 +0.10(+1.17%)
Nov 02, 2012 8.370 8.433 8.148 8.223 319,237 -0.14(-1.70%)
Nov 01, 2012 7.976 8.428 7.976 8.365 470,004 +0.42(+5.26%)
Oct 31, 2012 7.738 7.989 7.738 7.947 317,659 +0.20(+2.54%)
Oct 26, 2012 7.588 7.751 7.751 7.751 282,828 +0.19(+2.49%)
Oct 25, 2012 7.470 7.562 7.316 7.562 281,704 +0.18(+2.38%)
Oct 24, 2012 7.374 7.483 7.299 7.387 339,255 +0.03(+0.34%)
Oct 23, 2012 7.424 7.424 7.077 7.362 622,715 -0.18(-2.38%)
Oct 19, 2012 7.742 7.769 7.475 7.541 238,424 -0.29(-3.72%)
Oct 18, 2012 7.780 7.834 7.759 7.832 406,890 +0.03(+0.41%)
Oct 17, 2012 7.759 7.801 7.713 7.801 456,774 +0.05(+0.59%)
Oct 16, 2012 7.797 7.809 7.721 7.755 422,923 -0.02(-0.22%)
Oct 15, 2012 7.855 7.855 7.684 7.772 558,680 -0.06(-0.80%)
Oct 12, 2012 7.943 8.002 7.621 7.834 517,588 -0.09(-1.11%)
Oct 11, 2012 8.232 8.248 7.905 7.922 583,305 -0.23(-2.87%)
Oct 10, 2012 8.165 8.198 8.094 8.156 557,126 -0.01(-0.16%)
Oct 09, 2012 8.336 8.345 8.156 8.169 367,768 -0.31(-3.60%)
Oct 08, 2012 8.198 8.495 8.165 8.474 227,281 +0.28(+3.37%)
Oct 05, 2012 8.165 8.328 8.156 8.198 250,082 +0.04(+0.51%)
Oct 04, 2012 8.156 8.198 8.081 8.156 231,897 +0.01(+0.15%)
Oct 03, 2012 8.094 8.198 8.083 8.144 284,160 +0.05(+0.62%)
Oct 02, 2012 8.273 8.273 8.039 8.094 192,254 -0.12(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.