Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

8X8 Inc (NQ: EGHT )

2.810 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.120 4.340 4.060 4.060 775,006 -0.14(-3.33%)
Sep 29, 2011 4.200 4.270 4.010 4.200 846,176 +0.13(+3.19%)
Sep 28, 2011 4.310 4.360 4.070 4.070 735,020 -0.26(-6.00%)
Sep 27, 2011 4.390 4.450 4.270 4.330 1,013,843 +0.07(+1.64%)
Sep 26, 2011 4.330 4.410 4.050 4.260 627,850 -0.01(-0.23%)
Sep 23, 2011 4.170 4.309 4.138 4.270 676,735 +0.09(+2.15%)
Sep 22, 2011 4.250 4.410 4.000 4.180 1,912,279 -0.28(-6.28%)
Sep 21, 2011 4.610 4.780 4.460 4.460 741,764 -0.14(-3.04%)
Sep 20, 2011 4.810 4.950 4.550 4.600 1,502,099 -0.20(-4.17%)
Sep 19, 2011 4.640 4.880 4.530 4.800 1,190,262 +0.10(+2.13%)
Sep 16, 2011 4.720 4.790 4.700 4.700 765,289 -0.02(-0.42%)
Sep 15, 2011 4.740 4.790 4.610 4.720 566,558 +0.05(+1.05%)
Sep 14, 2011 4.750 4.800 4.562 4.671 862,829 -0.02(-0.41%)
Sep 13, 2011 4.510 4.790 4.490 4.690 1,598,672 +0.30(+6.83%)
Sep 12, 2011 4.150 4.400 4.100 4.390 1,462,288 +0.15(+3.54%)
Sep 09, 2011 4.430 4.510 4.137 4.240 1,125,606 -0.22(-4.93%)
Sep 08, 2011 4.420 4.710 4.400 4.460 1,539,047 +0.00(+0.00%)
Sep 07, 2011 4.620 4.630 4.370 4.460 1,360,500 -0.06(-1.33%)
Sep 06, 2011 3.980 4.540 3.810 4.520 1,505,056 +0.41(+9.98%)
Sep 02, 2011 3.940 4.300 3.820 4.110 1,147,347 +0.05(+1.23%)
Sep 01, 2011 4.330 4.500 4.050 4.060 1,009,742 -0.27(-6.24%)
Aug 31, 2011 4.600 4.620 4.250 4.330 1,543,343 -0.23(-5.04%)
Aug 30, 2011 4.470 4.610 4.370 4.560 1,282,688 +0.02(+0.55%)
Aug 29, 2011 4.370 4.610 4.330 4.535 1,566,790 +0.29(+6.71%)
Aug 26, 2011 3.770 4.260 3.660 4.250 1,633,022 +0.45(+11.84%)
Aug 25, 2011 3.870 3.950 3.670 3.800 1,421,863 -0.01(-0.26%)
Aug 24, 2011 3.440 3.870 3.440 3.810 1,846,643 +0.35(+10.12%)
Aug 23, 2011 3.230 3.460 3.210 3.460 696,077 +0.25(+7.79%)
Aug 22, 2011 3.300 3.350 3.140 3.210 591,933 +0.07(+2.23%)
Aug 19, 2011 3.180 3.390 3.110 3.140 795,470 -0.17(-5.14%)
Aug 18, 2011 3.410 3.471 3.230 3.310 1,216,745 -0.26(-7.28%)
Aug 17, 2011 3.640 3.690 3.540 3.570 560,758 -0.03(-0.83%)
Aug 16, 2011 3.700 3.740 3.600 3.600 703,741 -0.12(-3.23%)
Aug 15, 2011 3.730 3.820 3.610 3.720 892,593 +0.09(+2.48%)
Aug 12, 2011 3.610 3.750 3.590 3.630 1,184,092 +0.08(+2.25%)
Aug 11, 2011 3.330 3.590 3.320 3.550 993,092 +0.25(+7.58%)
Aug 10, 2011 3.590 3.590 3.260 3.300 1,253,549 -0.29(-8.08%)
Aug 09, 2011 3.400 3.600 3.190 3.590 1,745,071 +0.52(+16.94%)
Aug 08, 2011 3.060 3.320 3.000 3.070 1,736,918 -0.35(-10.23%)
Aug 05, 2011 3.610 3.700 3.250 3.420 1,734,277 -0.15(-4.20%)
Aug 04, 2011 3.850 3.860 3.570 3.570 1,630,073 -0.35(-8.93%)
Aug 03, 2011 3.680 3.930 3.500 3.920 1,444,704 +0.27(+7.40%)
Aug 02, 2011 3.900 3.970 3.650 3.650 1,313,611 -0.31(-7.83%)
Aug 01, 2011 4.040 4.100 3.820 3.960 1,175,727 +0.06(+1.54%)
Jul 29, 2011 3.820 4.030 3.760 3.900 749,595 -0.04(-1.02%)
Jul 28, 2011 3.850 4.100 3.770 3.940 1,277,460 +0.05(+1.29%)
Jul 27, 2011 3.970 4.020 3.760 3.890 2,326,585 -0.18(-4.42%)
Jul 26, 2011 4.270 4.290 3.980 4.070 3,454,690 -0.22(-5.13%)
Jul 25, 2011 4.550 4.580 4.270 4.290 1,901,397 -0.30(-6.54%)
Jul 22, 2011 4.608 4.790 4.580 4.590 1,043,337 -0.05(-1.08%)
Jul 21, 2011 4.780 5.090 4.550 4.640 3,022,913 -0.52(-10.08%)
Jul 20, 2011 5.060 5.270 5.030 5.160 2,682,975 +0.21(+4.24%)
Jul 19, 2011 4.870 4.970 4.800 4.950 1,676,966 +0.28(+6.00%)
Jul 18, 2011 4.550 4.690 4.380 4.670 1,110,019 +0.13(+2.86%)
Jul 15, 2011 4.570 4.720 4.310 4.540 1,749,965 +0.01(+0.22%)
Jul 14, 2011 4.900 4.900 4.450 4.530 1,667,969 -0.31(-6.40%)
Jul 13, 2011 4.720 4.970 4.700 4.840 1,485,517 +0.21(+4.54%)
Jul 12, 2011 5.200 5.200 4.600 4.630 3,148,107 -0.60(-11.47%)
Jul 11, 2011 5.230 5.440 5.080 5.230 2,091,470 +0.02(+0.38%)
Jul 08, 2011 5.160 5.250 5.040 5.210 1,493,398 +0.03(+0.58%)
Jul 07, 2011 4.900 5.180 4.800 5.180 1,819,051 +0.32(+6.58%)
Jul 06, 2011 4.870 4.920 4.750 4.860 924,900 +0.01(+0.21%)
Jul 05, 2011 4.940 4.940 4.700 4.850 1,359,340 -0.01(-0.21%)
Jul 01, 2011 4.930 4.990 4.750 4.860 1,751,157 -0.03(-0.61%)
Jun 30, 2011 4.510 4.970 4.510 4.890 3,800,184 +0.44(+9.89%)
Jun 29, 2011 4.610 4.680 4.400 4.450 1,476,837 -0.13(-2.84%)
Jun 28, 2011 4.380 4.610 4.370 4.580 2,151,685 +0.25(+5.77%)
Jun 27, 2011 4.040 4.380 4.020 4.330 2,153,536 +0.31(+7.71%)
Jun 24, 2011 4.240 4.260 3.940 4.020 11,027,831 -0.14(-3.37%)
Jun 23, 2011 3.990 4.280 3.990 4.160 2,549,233 +0.21(+5.32%)
Jun 22, 2011 4.130 4.240 3.930 3.950 1,447,300 -0.18(-4.36%)
Jun 21, 2011 3.920 4.170 3.900 4.130 2,094,268 +0.27(+6.99%)
Jun 20, 2011 3.820 3.900 3.680 3.860 1,211,904 +0.18(+4.89%)
Jun 17, 2011 3.800 3.850 3.650 3.680 743,587 -0.02(-0.54%)
Jun 16, 2011 3.510 3.740 3.510 3.700 909,654 +0.19(+5.41%)
Jun 15, 2011 3.580 3.640 3.460 3.510 1,001,748 -0.09(-2.50%)
Jun 14, 2011 3.800 3.900 3.580 3.600 1,830,049 -0.18(-4.76%)
Jun 13, 2011 3.500 3.820 3.500 3.780 1,890,032 +0.32(+9.25%)
Jun 10, 2011 3.460 3.570 3.400 3.460 824,061 +0.01(+0.29%)
Jun 09, 2011 3.500 3.525 3.310 3.450 978,222 -0.03(-0.86%)
Jun 08, 2011 3.560 3.970 3.440 3.480 4,510,618 -0.29(-7.69%)
Jun 07, 2011 3.160 3.800 3.160 3.770 3,645,496 +0.62(+19.68%)
Jun 06, 2011 3.370 3.380 3.150 3.150 828,600 -0.21(-6.25%)
Jun 03, 2011 3.320 3.450 3.250 3.360 395,066 +0.22(+7.01%)
May 24, 2011 2.920 3.160 2.920 3.140 1,935,035 +0.21(+7.17%)
May 23, 2011 2.910 2.940 2.880 2.930 177,034 -0.03(-1.01%)
May 20, 2011 2.930 2.980 2.880 2.960 275,053 +0.03(+1.02%)
May 19, 2011 2.950 2.980 2.880 2.930 246,502 +0.00(+0.00%)
May 18, 2011 2.870 2.930 2.860 2.930 306,519 +0.08(+2.81%)
May 17, 2011 2.900 2.960 2.830 2.850 683,924 -0.05(-1.72%)
May 16, 2011 2.970 2.990 2.880 2.900 517,618 -0.11(-3.65%)
May 13, 2011 3.080 3.090 2.960 3.010 282,256 -0.07(-2.27%)
May 12, 2011 2.970 3.090 2.925 3.080 695,820 +0.09(+3.01%)
May 11, 2011 3.100 3.100 2.850 2.990 1,205,287 -0.18(-5.68%)
May 10, 2011 3.120 3.300 3.090 3.170 1,753,645 +0.13(+4.28%)
May 09, 2011 3.010 3.040 2.950 3.040 474,642 +0.10(+3.40%)
May 06, 2011 3.020 3.020 2.870 2.940 246,070 -0.02(-0.68%)
May 05, 2011 2.870 2.990 2.860 2.960 311,688 +0.09(+3.14%)
May 04, 2011 3.050 3.090 2.850 2.870 613,119 -0.18(-5.90%)
May 03, 2011 3.120 3.120 2.990 3.050 427,742 -0.05(-1.61%)
May 02, 2011 3.101 3.150 3.100 3.100 181,147 -0.01(-0.32%)
Apr 29, 2011 3.100 3.150 3.100 3.110 281,123 +0.00(+0.00%)
Apr 28, 2011 3.130 3.130 3.070 3.110 170,788 -0.01(-0.32%)
Apr 27, 2011 3.120 3.130 3.000 3.120 311,489 +0.02(+0.65%)
Apr 26, 2011 3.060 3.150 3.053 3.100 387,610 +0.08(+2.65%)
Apr 25, 2011 3.030 3.080 3.000 3.020 437,373 -0.05(-1.63%)
Apr 21, 2011 3.050 3.270 3.050 3.070 1,707,604 +0.04(+1.32%)
Apr 20, 2011 2.920 3.090 2.915 3.030 1,006,202 +0.14(+4.84%)
Apr 19, 2011 2.860 2.910 2.835 2.890 254,608 +0.00(+0.00%)
Apr 18, 2011 2.910 2.960 2.860 2.890 242,436 -0.04(-1.37%)
Apr 15, 2011 2.850 2.940 2.800 2.930 226,009 +0.09(+3.17%)
Apr 14, 2011 2.860 2.900 2.800 2.840 240,863 -0.04(-1.39%)
Apr 13, 2011 2.930 2.970 2.800 2.880 381,797 -0.03(-1.03%)
Apr 12, 2011 3.010 3.010 2.840 2.910 359,017 -0.10(-3.32%)
Apr 11, 2011 2.980 3.050 2.950 3.010 323,896 +0.08(+2.73%)
Apr 08, 2011 2.970 3.050 2.900 2.930 460,760 -0.02(-0.68%)
Apr 07, 2011 2.850 3.020 2.850 2.950 656,537 +0.11(+3.87%)
Apr 06, 2011 2.880 2.920 2.830 2.840 420,633 -0.06(-2.07%)
Apr 05, 2011 2.910 2.920 2.840 2.900 297,789 -0.02(-0.68%)
Apr 04, 2011 2.910 2.950 2.900 2.920 268,794 +0.01(+0.34%)
Apr 01, 2011 2.810 2.920 2.810 2.910 493,894 +0.10(+3.56%)
Mar 31, 2011 2.800 2.830 2.760 2.810 196,307 -0.01(-0.35%)
Mar 30, 2011 2.780 2.870 2.760 2.820 208,062 +0.04(+1.44%)
Mar 29, 2011 2.790 2.790 2.740 2.780 173,578 +0.00(+0.00%)
Mar 28, 2011 2.850 2.880 2.720 2.780 563,929 -0.07(-2.46%)
Mar 25, 2011 2.780 2.917 2.780 2.850 615,548 +0.09(+3.26%)
Mar 24, 2011 2.690 2.780 2.650 2.760 349,076 +0.11(+4.15%)
Mar 23, 2011 2.660 2.700 2.630 2.650 200,522 +0.00(+0.00%)
Mar 22, 2011 2.650 2.680 2.610 2.650 191,663 -0.02(-0.75%)
Mar 21, 2011 2.670 2.700 2.640 2.670 378,908 +0.03(+1.14%)
Mar 18, 2011 2.600 2.640 2.590 2.640 262,925 +0.07(+2.72%)
Mar 17, 2011 2.650 2.720 2.570 2.570 491,893 -0.02(-0.77%)
Mar 16, 2011 2.600 2.690 2.567 2.590 614,044 +0.01(+0.39%)
Mar 15, 2011 2.700 2.710 2.550 2.580 976,567 -0.16(-5.84%)
Mar 14, 2011 2.850 2.850 2.730 2.740 386,251 -0.11(-3.86%)
Mar 11, 2011 2.750 2.900 2.710 2.850 632,999 +0.07(+2.52%)
Mar 10, 2011 2.900 2.910 2.700 2.780 824,957 -0.14(-4.79%)
Mar 09, 2011 3.140 3.140 2.880 2.920 1,523,317 -0.23(-7.30%)
Mar 08, 2011 2.760 3.190 2.760 3.150 4,456,255 +0.41(+14.96%)
Mar 07, 2011 2.770 2.800 2.710 2.740 397,094 +0.00(+0.00%)
Mar 04, 2011 2.770 2.820 2.690 2.740 444,836 -0.02(-0.72%)
Mar 03, 2011 2.730 2.790 2.720 2.760 322,697 +0.04(+1.47%)
Mar 02, 2011 2.690 2.750 2.640 2.720 233,226 +0.07(+2.64%)
Mar 01, 2011 2.750 2.770 2.620 2.650 637,562 -0.07(-2.57%)
Feb 28, 2011 2.660 2.740 2.640 2.720 705,842 +0.11(+4.21%)
Feb 25, 2011 2.420 2.610 2.420 2.610 332,402 +0.20(+8.30%)
Feb 24, 2011 2.480 2.535 2.410 2.410 363,150 -0.05(-2.03%)
Feb 23, 2011 2.520 2.540 2.420 2.460 336,904 -0.09(-3.53%)
Feb 22, 2011 2.580 2.610 2.520 2.550 447,508 -0.06(-2.30%)
Feb 18, 2011 2.660 2.660 2.580 2.610 219,748 -0.03(-1.14%)
Feb 17, 2011 2.580 2.650 2.580 2.640 244,998 +0.05(+1.93%)
Feb 16, 2011 2.560 2.630 2.500 2.590 438,672 +0.04(+1.57%)
Feb 15, 2011 2.540 2.580 2.500 2.550 405,333 -0.01(-0.39%)
Feb 14, 2011 2.610 2.630 2.530 2.560 387,347 -0.07(-2.66%)
Feb 11, 2011 2.640 2.670 2.630 2.630 159,228 -0.03(-1.13%)
Feb 10, 2011 2.660 2.700 2.650 2.660 226,653 -0.02(-0.75%)
Feb 09, 2011 2.710 2.750 2.680 2.680 165,040 -0.05(-1.83%)
Feb 08, 2011 2.740 2.760 2.710 2.730 157,386 +0.00(+0.00%)
Feb 07, 2011 2.700 2.790 2.660 2.730 328,040 -0.01(-0.36%)
Feb 04, 2011 2.700 2.760 2.650 2.740 324,574 +0.02(+0.74%)
Feb 03, 2011 2.800 2.830 2.701 2.720 312,652 -0.08(-2.86%)
Feb 02, 2011 2.680 2.830 2.620 2.800 803,056 +0.12(+4.48%)
Feb 01, 2011 2.600 2.680 2.580 2.680 324,429 +0.07(+2.68%)
Jan 31, 2011 2.640 2.680 2.570 2.610 353,885 -0.05(-1.84%)
Jan 28, 2011 2.680 2.710 2.600 2.659 668,750 -0.03(-1.15%)
Jan 27, 2011 2.570 2.760 2.520 2.690 1,223,959 -0.13(-4.61%)
Jan 26, 2011 2.800 2.910 2.620 2.820 1,200,999 +0.02(+0.71%)
Jan 25, 2011 2.750 2.840 2.740 2.800 717,960 +0.05(+1.82%)
Jan 24, 2011 2.670 2.790 2.670 2.750 433,241 +0.05(+1.85%)
Jan 21, 2011 2.590 2.720 2.560 2.700 421,930 +0.14(+5.47%)
Jan 20, 2011 2.550 2.600 2.400 2.560 728,444 -0.06(-2.29%)
Jan 19, 2011 2.750 2.750 2.590 2.620 444,983 -0.12(-4.38%)
Jan 18, 2011 2.760 2.800 2.700 2.740 488,320 -0.04(-1.44%)
Jan 14, 2011 2.810 2.820 2.750 2.780 359,931 +0.00(+0.00%)
Jan 13, 2011 2.750 2.820 2.730 2.780 326,631 +0.05(+1.83%)
Jan 12, 2011 2.660 2.740 2.650 2.730 424,823 +0.07(+2.63%)
Jan 11, 2011 2.610 2.700 2.600 2.660 453,518 +0.05(+1.92%)
Jan 10, 2011 2.680 2.721 2.550 2.610 1,028,142 -0.12(-4.40%)
Jan 07, 2011 2.800 2.850 2.720 2.730 541,971 -0.06(-2.15%)
Jan 06, 2011 2.720 2.860 2.720 2.790 811,522 +0.06(+2.20%)
Jan 05, 2011 2.650 2.770 2.550 2.730 806,538 +0.08(+3.02%)
Jan 04, 2011 2.600 2.680 2.540 2.650 985,895 +0.11(+4.33%)
Jan 03, 2011 2.450 2.590 2.450 2.540 1,229,415 +0.16(+6.72%)
Dec 31, 2010 2.240 2.420 2.210 2.380 892,445 +0.19(+8.68%)
Dec 30, 2010 2.150 2.210 2.150 2.190 663,989 +0.06(+2.82%)
Dec 29, 2010 2.180 2.181 2.120 2.130 996,519 -0.06(-2.74%)
Dec 28, 2010 2.240 2.260 2.180 2.190 559,579 -0.03(-1.35%)
Dec 27, 2010 2.270 2.270 2.220 2.220 551,371 -0.05(-2.20%)
Dec 23, 2010 2.250 2.270 2.240 2.270 285,595 +0.02(+0.89%)
Dec 22, 2010 2.250 2.280 2.250 2.250 446,337 +0.00(+0.00%)
Dec 21, 2010 2.260 2.280 2.250 2.250 912,373 -0.01(-0.44%)
Dec 20, 2010 2.300 2.320 2.240 2.260 940,075 -0.02(-0.88%)
Dec 17, 2010 2.360 2.360 2.270 2.280 1,144,978 -0.03(-1.30%)
Dec 16, 2010 2.270 2.350 2.260 2.310 595,732 +0.06(+2.67%)
Dec 15, 2010 2.270 2.280 2.250 2.250 395,642 +0.00(+0.00%)
Dec 14, 2010 2.280 2.280 2.240 2.250 549,179 -0.03(-1.32%)
Dec 13, 2010 2.230 2.340 2.230 2.280 628,101 +0.05(+2.24%)
Dec 10, 2010 2.300 2.300 2.210 2.230 802,557 -0.05(-2.19%)
Dec 09, 2010 2.400 2.420 2.250 2.280 1,051,700 -0.05(-2.15%)
Dec 08, 2010 2.260 2.400 2.260 2.330 1,363,458 +0.09(+4.02%)
Dec 07, 2010 2.360 2.420 2.130 2.240 3,632,963 -0.12(-5.08%)
Dec 06, 2010 2.600 2.630 2.340 2.360 2,244,161 -0.25(-9.58%)
Dec 03, 2010 2.700 2.730 2.570 2.610 1,338,798 -0.14(-5.09%)
Dec 02, 2010 2.830 2.850 2.700 2.750 648,950 -0.05(-1.79%)
Dec 01, 2010 2.660 2.860 2.660 2.800 879,054 +0.16(+6.06%)
Nov 30, 2010 2.760 2.780 2.520 2.640 1,937,686 -0.19(-6.71%)
Nov 29, 2010 2.900 2.920 2.760 2.830 910,020 -0.05(-1.74%)
Nov 26, 2010 2.990 2.990 2.860 2.880 300,779 -0.09(-3.03%)
Nov 24, 2010 2.980 2.970 2.970 2.970 453,748 +0.01(+0.34%)
Nov 23, 2010 2.980 2.980 2.900 2.960 773,461 -0.06(-1.99%)
Nov 22, 2010 2.930 3.080 2.930 3.020 562,881 +0.06(+2.03%)
Nov 19, 2010 2.990 2.990 2.910 2.960 361,983 -0.01(-0.34%)
Nov 18, 2010 3.100 3.150 2.900 2.970 822,626 -0.07(-2.30%)
Nov 17, 2010 3.060 3.100 2.930 3.040 731,402 +0.14(+4.83%)
Nov 16, 2010 2.950 3.020 2.780 2.900 1,524,115 -0.09(-3.01%)
Nov 15, 2010 3.140 3.140 2.900 2.990 1,756,480 -0.16(-5.08%)
Nov 12, 2010 3.250 3.300 3.140 3.150 680,694 -0.10(-3.08%)
Nov 11, 2010 3.300 3.300 3.220 3.250 525,670 -0.05(-1.52%)
Nov 10, 2010 3.120 3.340 3.040 3.300 1,150,147 +0.14(+4.43%)
Nov 09, 2010 3.250 3.370 3.150 3.160 1,864,959 -0.04(-1.25%)
Nov 08, 2010 3.020 3.230 3.010 3.200 1,916,108 +0.22(+7.38%)
Nov 05, 2010 2.920 3.010 2.870 2.980 1,093,094 +0.06(+2.05%)
Nov 04, 2010 2.850 2.950 2.840 2.920 856,444 +0.08(+2.82%)
Nov 03, 2010 2.830 2.850 2.770 2.840 325,830 +0.01(+0.35%)
Nov 02, 2010 2.770 2.860 2.550 2.830 1,667,463 +0.04(+1.43%)
Nov 01, 2010 2.870 2.900 2.750 2.790 790,948 -0.11(-3.79%)
Oct 29, 2010 2.790 2.900 2.790 2.900 596,560 +0.08(+2.84%)
Oct 28, 2010 2.900 2.920 2.750 2.820 601,087 +0.00(+0.00%)
Oct 27, 2010 2.910 2.910 2.750 2.820 1,183,217 -0.06(-2.08%)
Oct 25, 2010 3.000 3.110 2.820 2.880 3,290,442 +0.17(+6.27%)
Oct 22, 2010 2.520 2.720 2.510 2.710 1,419,630 +0.22(+8.84%)
Oct 21, 2010 2.500 2.680 2.450 2.490 3,203,765 +0.12(+5.06%)
Oct 20, 2010 2.450 2.480 2.370 2.370 1,094,184 +0.03(+1.28%)
Oct 19, 2010 2.400 2.490 2.270 2.340 970,889 -0.08(-3.31%)
Oct 18, 2010 2.280 2.500 2.270 2.420 1,906,740 +0.15(+6.61%)
Oct 15, 2010 2.230 2.280 2.230 2.270 351,656 +0.04(+1.79%)
Oct 14, 2010 2.300 2.300 2.210 2.230 607,014 -0.03(-1.33%)
Oct 13, 2010 2.200 2.270 2.200 2.260 707,764 +0.07(+3.20%)
Oct 12, 2010 2.280 2.300 2.180 2.190 463,854 -0.08(-3.52%)
Oct 11, 2010 2.300 2.330 2.260 2.270 430,919 -0.03(-1.30%)
Oct 08, 2010 2.310 2.350 2.230 2.300 629,768 +0.03(+1.32%)
Oct 07, 2010 2.220 2.300 2.150 2.270 576,690 +0.10(+4.61%)
Oct 06, 2010 2.420 2.420 2.060 2.170 1,619,017 -0.23(-9.58%)
Oct 05, 2010 2.310 2.470 2.270 2.400 1,364,737 +0.14(+6.19%)
Oct 04, 2010 2.230 2.270 2.220 2.260 588,449 +0.06(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.