Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Ondemand (NQ: CSOD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 54.54 55.41 54.39 54.82 390,246 +0.24(+0.44%)
Sep 27, 2019 55.90 56.00 54.14 54.58 564,200 -0.97(-1.74%)
Sep 26, 2019 55.15 55.94 54.84 55.55 479,467 +0.39(+0.70%)
Sep 25, 2019 54.53 55.23 53.61 55.16 542,873 +0.68(+1.25%)
Sep 24, 2019 55.51 55.83 54.14 54.48 345,548 -0.92(-1.66%)
Sep 23, 2019 54.73 55.77 54.58 55.40 242,978 +0.38(+0.69%)
Sep 20, 2019 54.76 55.33 54.48 55.02 790,400 +0.25(+0.46%)
Sep 19, 2019 55.09 55.71 54.73 54.77 309,585 -0.37(-0.67%)
Sep 18, 2019 55.39 55.39 54.32 55.14 418,824 -0.31(-0.56%)
Sep 17, 2019 55.89 56.19 54.90 55.45 326,322 -0.61(-1.09%)
Sep 16, 2019 56.03 56.92 55.49 56.06 415,717 -0.27(-0.48%)
Sep 13, 2019 55.93 56.37 55.34 56.33 985,500 +0.23(+0.41%)
Sep 12, 2019 55.35 56.51 55.05 56.10 888,575 +1.12(+2.04%)
Sep 11, 2019 54.59 55.46 54.30 54.98 429,378 +0.45(+0.83%)
Sep 10, 2019 53.22 54.56 52.25 54.53 593,935 +0.75(+1.39%)
Sep 09, 2019 55.40 55.40 53.19 53.78 1,309,167 -1.28(-2.32%)
Sep 06, 2019 54.72 55.16 54.34 55.06 1,227,800 +0.45(+0.82%)
Sep 05, 2019 53.29 55.05 52.94 54.61 719,642 +1.91(+3.62%)
Sep 04, 2019 51.94 53.05 51.48 52.70 779,578 +1.39(+2.71%)
Sep 03, 2019 51.62 52.19 50.97 51.31 445,144 -0.86(-1.65%)
Aug 30, 2019 52.75 52.78 51.34 52.17 312,900 -0.25(-0.48%)
Aug 29, 2019 52.29 52.92 51.83 52.42 212,409 +0.73(+1.41%)
Aug 28, 2019 51.49 51.99 51.00 51.69 318,307 -0.22(-0.42%)
Aug 27, 2019 53.10 53.43 51.72 51.91 395,955 -0.80(-1.52%)
Aug 26, 2019 52.99 53.20 51.57 52.71 380,612 +0.33(+0.63%)
Aug 23, 2019 52.74 53.95 52.24 52.38 589,300 -0.18(-0.34%)
Aug 22, 2019 52.55 52.84 51.15 52.56 446,390 +1.22(+2.38%)
Aug 21, 2019 51.60 52.12 51.23 51.34 355,824 +0.34(+0.67%)
Aug 20, 2019 50.77 51.15 50.20 51.00 266,698 +0.04(+0.08%)
Aug 19, 2019 51.91 52.10 50.88 50.96 277,841 -0.37(-0.72%)
Aug 16, 2019 51.26 51.86 51.00 51.33 272,100 +0.68(+1.34%)
Aug 15, 2019 50.93 51.36 50.29 50.65 339,482 -0.11(-0.22%)
Aug 14, 2019 52.18 53.15 50.37 50.76 486,578 -2.50(-4.69%)
Aug 13, 2019 53.69 54.95 53.22 53.26 310,931 -0.52(-0.97%)
Aug 12, 2019 54.12 54.33 53.50 53.78 294,267 -1.07(-1.95%)
Aug 09, 2019 54.43 55.14 54.14 54.85 295,900 -0.05(-0.09%)
Aug 08, 2019 53.89 54.94 53.84 54.90 288,283 +1.23(+2.29%)
Aug 07, 2019 52.78 54.15 52.58 53.67 507,059 +0.42(+0.79%)
Aug 06, 2019 54.08 55.81 53.02 53.25 903,554 -0.64(-1.19%)
Aug 05, 2019 55.26 55.45 53.03 53.89 892,965 -2.92(-5.14%)
Aug 02, 2019 57.91 58.31 56.23 56.81 661,300 -1.62(-2.77%)
Aug 01, 2019 59.35 60.38 58.19 58.43 563,993 -0.77(-1.30%)
Jul 31, 2019 61.00 61.39 58.60 59.20 565,121 -1.72(-2.82%)
Jul 30, 2019 60.52 61.46 60.24 60.92 287,588 +0.01(+0.02%)
Jul 29, 2019 61.66 61.70 59.56 60.91 327,464 -0.81(-1.31%)
Jul 26, 2019 61.47 62.50 61.47 61.72 309,900 +0.61(+1.00%)
Jul 25, 2019 61.93 62.25 61.09 61.11 350,962 -0.36(-0.59%)
Jul 24, 2019 60.38 61.62 60.38 61.47 318,228 +1.14(+1.89%)
Jul 23, 2019 61.50 61.50 60.13 60.33 276,380 -0.90(-1.47%)
Jul 22, 2019 60.29 61.89 59.97 61.23 657,495 +1.25(+2.08%)
Jul 19, 2019 61.10 61.50 59.86 59.98 294,000 -0.87(-1.43%)
Jul 18, 2019 60.69 61.13 60.12 60.85 310,914 +0.10(+0.16%)
Jul 17, 2019 60.94 61.37 60.40 60.75 513,083 -0.30(-0.49%)
Jul 16, 2019 62.07 62.12 60.78 61.05 401,902 -0.78(-1.26%)
Jul 15, 2019 62.12 62.66 61.62 61.83 395,056 -0.23(-0.37%)
Jul 12, 2019 61.43 62.20 60.71 62.06 538,000 +0.45(+0.73%)
Jul 11, 2019 61.38 61.70 60.66 61.61 402,333 +0.39(+0.64%)
Jul 10, 2019 61.00 61.76 61.00 61.22 665,302 +0.35(+0.57%)
Jul 09, 2019 59.18 60.95 59.16 60.87 1,096,874 +1.32(+2.22%)
Jul 08, 2019 59.02 59.78 58.95 59.55 560,785 -0.05(-0.08%)
Jul 05, 2019 58.80 59.89 58.35 59.60 445,400 +0.12(+0.20%)
Jul 03, 2019 58.50 59.60 58.48 59.48 735,900 +1.32(+2.27%)
Jul 02, 2019 57.92 58.88 57.61 58.16 482,888 +0.24(+0.41%)
Jul 01, 2019 58.34 58.50 57.64 57.92 471,940 -0.01(-0.02%)
Jun 28, 2019 57.24 58.00 56.70 57.93 909,400 +1.33(+2.35%)
Jun 27, 2019 55.66 56.65 55.66 56.60 465,337 +1.15(+2.07%)
Jun 26, 2019 55.14 56.12 54.77 55.45 671,955 +0.53(+0.97%)
Jun 25, 2019 56.51 56.62 54.62 54.92 352,986 -1.41(-2.50%)
Jun 24, 2019 56.09 56.85 55.65 56.33 551,694 +0.46(+0.82%)
Jun 21, 2019 57.41 57.87 55.69 55.87 1,057,500 -2.01(-3.47%)
Jun 20, 2019 56.94 58.06 56.53 57.88 625,904 +1.37(+2.42%)
Jun 19, 2019 55.65 56.58 55.65 56.51 719,479 +1.02(+1.84%)
Jun 18, 2019 55.27 56.59 55.13 55.49 482,770 +0.65(+1.19%)
Jun 17, 2019 53.53 55.61 53.46 54.84 521,747 +1.65(+3.10%)
Jun 14, 2019 52.74 53.65 52.62 53.19 302,800 +0.24(+0.45%)
Jun 13, 2019 53.04 53.44 52.43 52.95 234,386 +0.04(+0.08%)
Jun 12, 2019 52.16 53.06 51.79 52.91 199,291 +0.79(+1.52%)
Jun 11, 2019 53.25 53.81 51.40 52.12 391,551 -1.11(-2.09%)
Jun 10, 2019 52.80 54.17 52.43 53.23 451,430 +0.59(+1.12%)
Jun 07, 2019 52.63 53.38 52.42 52.64 381,900 +0.20(+0.38%)
Jun 06, 2019 52.01 52.56 51.50 52.44 234,730 +0.30(+0.58%)
Jun 05, 2019 51.99 52.58 50.76 52.14 394,169 +0.58(+1.12%)
Jun 04, 2019 50.52 51.62 50.01 51.56 791,816 +1.55(+3.10%)
Jun 03, 2019 53.09 53.51 49.81 50.01 631,436 -3.22(-6.05%)
May 31, 2019 56.33 56.34 53.09 53.23 662,200 -0.82(-1.52%)
May 30, 2019 53.95 54.33 53.34 54.05 225,749 +0.38(+0.71%)
May 29, 2019 53.86 54.31 53.10 53.67 441,127 -0.64(-1.18%)
May 28, 2019 54.08 54.99 53.88 54.31 399,383 +0.63(+1.17%)
May 24, 2019 53.48 54.21 53.05 53.68 473,100 +0.56(+1.05%)
May 23, 2019 54.19 54.75 52.70 53.12 301,082 -2.03(-3.68%)
May 22, 2019 54.29 55.58 54.28 55.15 509,328 +0.69(+1.27%)
May 21, 2019 54.48 55.35 54.40 54.46 628,729 +0.53(+0.98%)
May 20, 2019 54.30 54.80 53.42 53.93 298,909 -1.12(-2.03%)
May 17, 2019 55.72 56.57 54.95 55.05 320,200 -1.17(-2.08%)
May 16, 2019 54.32 56.54 54.22 56.22 852,230 +2.03(+3.75%)
May 15, 2019 52.85 54.72 52.85 54.19 564,201 +0.69(+1.29%)
May 14, 2019 52.28 53.82 52.28 53.50 336,892 +1.60(+3.08%)
May 13, 2019 52.36 52.77 51.75 51.90 467,484 -1.87(-3.48%)
May 10, 2019 53.20 53.99 52.43 53.77 422,500 +0.30(+0.56%)
May 09, 2019 53.31 53.77 52.08 53.47 584,097 -0.80(-1.47%)
May 08, 2019 53.81 55.92 53.81 54.27 1,200,271 +1.00(+1.88%)
May 07, 2019 55.47 55.47 52.68 53.27 492,381 -1.07(-1.97%)
May 06, 2019 53.64 54.94 53.64 54.34 829,418 -0.80(-1.45%)
May 03, 2019 54.03 55.15 53.45 55.14 349,100 +1.39(+2.59%)
May 02, 2019 53.68 54.46 52.15 53.75 217,031 -0.17(-0.32%)
May 01, 2019 54.78 54.78 53.84 53.92 344,216 -0.73(-1.34%)
Apr 30, 2019 55.44 55.93 54.25 54.65 660,673 -0.66(-1.19%)
Apr 29, 2019 54.88 55.84 54.30 55.31 397,643 +0.74(+1.36%)
Apr 26, 2019 53.85 54.75 53.62 54.57 339,200 +0.70(+1.30%)
Apr 25, 2019 53.53 54.00 52.82 53.87 272,319 +0.49(+0.92%)
Apr 24, 2019 53.75 54.13 53.00 53.38 365,737 -0.21(-0.39%)
Apr 23, 2019 52.90 53.88 52.62 53.59 339,672 +0.95(+1.80%)
Apr 22, 2019 52.08 52.85 52.08 52.64 216,288 +0.32(+0.61%)
Apr 18, 2019 52.57 53.01 51.59 52.32 337,600 -0.51(-0.97%)
Apr 17, 2019 54.36 54.51 52.69 52.83 273,068 -1.47(-2.71%)
Apr 16, 2019 54.54 54.95 54.01 54.30 317,267 +0.11(+0.20%)
Apr 15, 2019 54.28 54.76 53.81 54.19 187,589 -0.17(-0.31%)
Apr 12, 2019 55.00 55.00 54.01 54.36 237,300 -0.38(-0.69%)
Apr 11, 2019 54.61 54.82 54.04 54.74 234,768 +0.29(+0.53%)
Apr 10, 2019 53.95 54.68 53.80 54.45 375,993 +0.51(+0.95%)
Apr 09, 2019 54.31 55.07 52.68 53.94 263,819 -0.48(-0.88%)
Apr 08, 2019 53.81 54.46 52.96 54.42 406,272 +0.34(+0.63%)
Apr 05, 2019 53.57 54.25 53.18 54.08 607,300 +0.54(+1.01%)
Apr 04, 2019 55.14 55.41 52.76 53.54 376,221 -1.70(-3.08%)
Apr 03, 2019 54.87 55.32 54.60 55.24 252,419 +0.84(+1.54%)
Apr 02, 2019 54.62 54.78 53.49 54.40 892,180 -0.21(-0.38%)
Apr 01, 2019 55.11 55.84 54.36 54.61 427,982 -0.17(-0.31%)
Mar 29, 2019 54.42 54.92 53.88 54.78 648,200 +0.93(+1.73%)
Mar 28, 2019 53.59 54.12 53.05 53.85 258,096 +0.46(+0.86%)
Mar 27, 2019 54.62 54.86 52.83 53.39 656,878 -1.38(-2.52%)
Mar 26, 2019 54.39 55.29 53.81 54.77 348,115 +0.91(+1.69%)
Mar 25, 2019 53.03 54.18 52.29 53.86 562,522 +0.45(+0.84%)
Mar 22, 2019 55.03 55.40 53.33 53.41 438,100 -2.15(-3.87%)
Mar 21, 2019 54.21 55.69 54.01 55.56 589,180 +0.99(+1.81%)
Mar 20, 2019 55.46 55.95 54.02 54.57 484,253 -0.96(-1.73%)
Mar 19, 2019 55.67 56.08 54.88 55.53 424,121 +0.10(+0.18%)
Mar 18, 2019 55.08 55.89 54.57 55.43 443,170 +0.26(+0.47%)
Mar 15, 2019 55.56 55.84 55.04 55.17 840,200 -0.21(-0.38%)
Mar 14, 2019 55.73 56.64 55.32 55.38 484,660 -0.39(-0.70%)
Mar 13, 2019 56.16 56.84 55.72 55.77 489,664 -0.38(-0.68%)
Mar 12, 2019 56.19 56.52 55.28 56.15 220,753 +0.07(+0.12%)
Mar 11, 2019 54.10 56.13 54.10 56.08 583,793 +2.03(+3.76%)
Mar 08, 2019 53.28 54.16 52.89 54.05 236,800 +0.10(+0.19%)
Mar 07, 2019 53.70 54.65 53.06 53.95 421,661 +0.26(+0.48%)
Mar 06, 2019 54.58 55.06 53.03 53.69 366,041 -1.21(-2.20%)
Mar 05, 2019 54.60 55.36 54.05 54.90 328,565 +0.31(+0.57%)
Mar 04, 2019 57.48 57.48 53.79 54.59 602,959 -2.73(-4.76%)
Mar 01, 2019 56.87 57.63 56.34 57.32 343,300 +0.82(+1.45%)
Feb 28, 2019 56.91 57.45 56.49 56.50 811,218 -0.77(-1.34%)
Feb 27, 2019 56.29 57.43 55.70 57.27 276,941 +0.90(+1.60%)
Feb 26, 2019 57.35 57.53 56.33 56.37 438,128 -1.16(-2.02%)
Feb 25, 2019 58.50 58.82 57.50 57.53 397,289 -0.58(-1.00%)
Feb 22, 2019 57.63 58.42 57.54 58.11 347,100 +0.44(+0.76%)
Feb 21, 2019 57.13 58.00 57.02 57.67 358,440 +0.33(+0.58%)
Feb 20, 2019 56.87 57.44 56.55 57.34 358,051 +0.72(+1.27%)
Feb 19, 2019 57.03 57.60 56.46 56.62 346,625 -0.73(-1.27%)
Feb 15, 2019 57.56 58.30 56.95 57.35 557,100 -0.05(-0.09%)
Feb 14, 2019 55.81 57.52 55.12 57.40 710,964 +1.41(+2.52%)
Feb 13, 2019 57.19 58.49 55.70 55.99 1,485,328 -4.12(-6.85%)
Feb 12, 2019 59.53 60.19 59.23 60.11 671,373 +0.74(+1.25%)
Feb 11, 2019 59.22 59.84 58.73 59.37 354,011 +0.29(+0.49%)
Feb 08, 2019 57.93 59.17 57.93 59.08 466,500 +0.85(+1.46%)
Feb 07, 2019 57.71 58.35 56.78 58.23 362,607 -0.02(-0.03%)
Feb 06, 2019 58.56 58.91 57.42 58.25 349,166 -0.30(-0.51%)
Feb 05, 2019 59.01 59.48 58.39 58.55 396,119 -0.25(-0.43%)
Feb 04, 2019 57.82 59.17 57.82 58.80 485,433 +1.39(+2.42%)
Feb 01, 2019 57.32 57.63 56.76 57.41 515,100 +0.07(+0.12%)
Jan 31, 2019 55.98 57.93 55.81 57.34 429,924 +1.43(+2.56%)
Jan 30, 2019 55.02 55.91 54.45 55.91 262,918 +1.41(+2.59%)
Jan 29, 2019 56.04 56.52 54.45 54.50 446,420 -1.66(-2.96%)
Jan 28, 2019 55.19 56.22 54.59 56.16 346,898 +0.29(+0.52%)
Jan 25, 2019 55.01 56.00 54.76 55.87 629,100 +1.21(+2.21%)
Jan 24, 2019 54.25 54.94 54.14 54.66 210,618 +0.40(+0.74%)
Jan 23, 2019 54.38 55.21 53.83 54.26 228,574 +0.03(+0.06%)
Jan 22, 2019 54.10 54.29 53.48 54.23 418,563 -0.48(-0.88%)
Jan 18, 2019 53.82 54.72 53.63 54.71 217,100 +1.14(+2.13%)
Jan 17, 2019 53.10 54.26 53.10 53.57 294,963 +0.13(+0.24%)
Jan 16, 2019 53.37 53.98 53.15 53.44 265,249 +0.31(+0.58%)
Jan 15, 2019 52.26 53.83 52.26 53.13 375,676 +0.79(+1.51%)
Jan 14, 2019 52.82 52.95 51.96 52.34 254,218 -0.78(-1.47%)
Jan 11, 2019 52.78 53.45 52.46 53.12 298,000 -0.06(-0.11%)
Jan 10, 2019 52.04 53.35 52.04 53.18 199,919 +0.63(+1.20%)
Jan 09, 2019 52.62 53.02 52.05 52.55 412,571 +0.24(+0.46%)
Jan 08, 2019 52.28 52.80 51.74 52.31 363,132 +0.67(+1.30%)
Jan 07, 2019 50.43 52.17 50.00 51.64 389,032 +1.32(+2.62%)
Jan 04, 2019 49.00 50.72 48.41 50.32 427,400 +2.03(+4.20%)
Jan 03, 2019 49.85 50.14 48.24 48.29 313,188 -2.33(-4.60%)
Jan 02, 2019 49.42 50.85 48.87 50.62 412,655 +0.19(+0.38%)
Dec 31, 2018 50.61 50.81 49.33 50.43 372,600 +0.10(+0.20%)
Dec 28, 2018 50.00 51.16 49.12 50.33 275,300 +0.43(+0.86%)
Dec 27, 2018 48.41 49.90 47.94 49.90 262,509 +0.66(+1.34%)
Dec 26, 2018 46.62 49.75 46.28 49.24 539,347 +3.07(+6.65%)
Dec 24, 2018 45.91 47.71 45.89 46.17 201,800 -0.58(-1.24%)
Dec 21, 2018 50.30 50.30 46.45 46.75 909,800 -3.41(-6.80%)
Dec 20, 2018 51.27 51.55 48.66 50.16 434,217 -1.34(-2.60%)
Dec 19, 2018 51.95 53.37 50.79 51.50 362,258 -0.40(-0.77%)
Dec 18, 2018 50.80 52.23 50.53 51.90 599,903 +1.71(+3.41%)
Dec 17, 2018 51.97 51.97 49.88 50.19 645,484 -2.32(-4.42%)
Dec 14, 2018 52.84 53.94 50.94 52.51 352,300 -1.21(-2.25%)
Dec 13, 2018 54.01 54.33 53.40 53.72 462,606 -0.28(-0.52%)
Dec 12, 2018 52.75 54.25 51.37 54.00 760,767 +1.99(+3.83%)
Dec 11, 2018 51.77 52.68 50.66 52.01 486,919 +0.63(+1.23%)
Dec 10, 2018 51.01 52.35 50.54 51.38 540,037 +0.28(+0.55%)
Dec 07, 2018 52.00 52.45 50.21 51.10 494,600 -1.28(-2.44%)
Dec 06, 2018 50.82 52.45 50.29 52.38 414,183 +0.42(+0.81%)
Dec 04, 2018 54.79 54.98 51.90 51.96 549,200 -2.16(-3.99%)
Dec 03, 2018 55.02 55.44 54.03 54.12 424,424 -0.50(-0.92%)
Nov 30, 2018 53.58 54.69 53.25 54.62 407,500 +1.31(+2.46%)
Nov 29, 2018 52.57 53.65 52.08 53.31 267,856 +0.31(+0.58%)
Nov 28, 2018 51.50 53.02 51.00 53.00 483,294 +2.06(+4.04%)
Nov 27, 2018 50.17 51.19 49.75 50.94 368,806 +0.30(+0.59%)
Nov 26, 2018 50.18 50.77 49.38 50.64 254,664 +1.18(+2.39%)
Nov 23, 2018 48.12 49.70 48.12 49.46 115,600 +0.83(+1.71%)
Nov 21, 2018 48.63 48.63 48.63 0 +1.02(+2.14%)
Nov 20, 2018 46.46 48.30 45.95 47.61 385,506 +0.12(+0.25%)
Nov 19, 2018 50.75 51.30 47.04 47.49 735,761 -3.73(-7.28%)
Nov 16, 2018 50.97 51.72 50.41 51.22 310,700 -0.13(-0.25%)
Nov 15, 2018 49.83 51.60 49.55 51.35 567,187 +1.56(+3.13%)
Nov 14, 2018 51.00 51.25 49.78 49.79 746,807 -0.68(-1.35%)
Nov 13, 2018 49.60 50.97 49.13 50.47 623,220 +0.93(+1.88%)
Nov 12, 2018 51.57 51.64 48.84 49.54 658,075 -2.54(-4.88%)
Nov 09, 2018 51.16 52.65 50.58 52.08 665,800 +0.57(+1.11%)
Nov 08, 2018 52.85 54.95 50.84 51.51 1,782,358 +0.44(+0.86%)
Nov 07, 2018 49.73 51.10 49.49 51.07 907,147 +1.82(+3.70%)
Nov 06, 2018 48.88 49.79 48.73 49.25 351,683 +0.15(+0.31%)
Nov 05, 2018 49.37 49.95 47.89 49.10 362,163 -0.09(-0.18%)
Nov 02, 2018 50.54 51.16 48.96 49.19 309,500 -0.96(-1.91%)
Nov 01, 2018 49.42 50.55 49.01 50.15 753,664 +0.90(+1.83%)
Oct 31, 2018 48.67 50.16 48.25 49.25 554,513 +1.33(+2.78%)
Oct 30, 2018 47.32 49.02 46.75 47.92 979,090 +0.19(+0.40%)
Oct 29, 2018 48.49 49.63 46.86 47.73 748,123 +0.09(+0.19%)
Oct 26, 2018 47.40 48.77 46.67 47.64 310,000 -0.94(-1.93%)
Oct 25, 2018 47.60 49.10 47.44 48.58 319,980 +1.37(+2.90%)
Oct 24, 2018 49.50 49.79 47.18 47.21 444,629 -2.38(-4.80%)
Oct 23, 2018 48.48 49.93 47.59 49.59 322,691 +0.21(+0.43%)
Oct 22, 2018 48.74 50.40 48.52 49.38 441,138 +0.68(+1.40%)
Oct 19, 2018 50.00 50.68 48.66 48.70 227,000 -1.18(-2.37%)
Oct 18, 2018 50.86 51.10 49.64 49.88 335,600 -1.30(-2.54%)
Oct 17, 2018 51.62 51.74 50.60 51.18 440,776 -0.58(-1.12%)
Oct 16, 2018 50.25 52.27 49.89 51.76 978,194 +1.97(+3.96%)
Oct 15, 2018 49.83 50.51 49.55 49.79 391,150 -0.38(-0.76%)
Oct 12, 2018 50.23 50.60 49.28 50.17 715,400 +1.12(+2.28%)
Oct 11, 2018 49.50 50.90 48.57 49.05 539,109 -0.68(-1.37%)
Oct 10, 2018 51.35 51.35 49.60 49.73 590,640 -1.85(-3.59%)
Oct 09, 2018 52.03 53.17 51.16 51.58 589,168 -0.63(-1.21%)
Oct 08, 2018 53.11 53.54 51.33 52.21 544,608 -0.81(-1.53%)
Oct 05, 2018 54.31 55.23 52.50 53.02 495,200 -1.24(-2.29%)
Oct 04, 2018 55.44 55.60 53.88 54.26 362,600 -1.39(-2.50%)
Oct 03, 2018 54.20 55.94 53.86 55.65 328,600 +1.45(+2.68%)
Oct 02, 2018 55.01 55.36 54.07 54.20 438,068 -0.97(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.