Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silex Systems Ltd (OP: SILXY )

18.91 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2020 1.900 1.900 1.900 0 +0.08(+4.40%)
Sep 23, 2020 1.820 1.820 1.820 1.820 100 -0.10(-5.21%)
Sep 10, 2020 1.920 1.920 1.920 0 -0.41(-17.42%)
Sep 02, 2020 2.325 2.325 2.325 0 +0.00(+0.00%)
Aug 28, 2020 2.325 2.325 2.325 0 +0.00(+0.00%)
Aug 27, 2020 2.325 2.325 2.325 10 +0.00(+0.00%)
Aug 21, 2020 2.325 2.325 2.325 0 +0.18(+8.14%)
Aug 13, 2020 2.150 2.150 2.150 0 +0.00(+0.00%)
Aug 11, 2020 2.150 2.150 2.150 0 -0.06(-2.71%)
Aug 06, 2020 2.210 2.210 2.210 0 -0.19(-7.92%)
Jul 28, 2020 2.400 2.400 2.400 0 +0.02(+0.63%)
Jul 24, 2020 2.385 2.385 2.385 0 -0.16(-6.10%)
Jul 23, 2020 2.700 2.700 2.540 2.540 600 +0.14(+5.83%)
Jul 17, 2020 2.400 2.400 2.400 0 +0.00(+0.00%)
Jul 16, 2020 2.400 2.400 2.400 2.400 2,000 +0.05(+2.13%)
Jul 10, 2020 2.350 2.350 2.350 0 -0.18(-7.11%)
Jul 09, 2020 2.530 2.530 2.530 2.530 395 +0.23(+10.00%)
Jul 07, 2020 2.300 2.300 2.300 0 -0.05(-2.13%)
Jul 06, 2020 2.350 2.350 2.350 2.350 317 +0.12(+5.38%)
Jul 02, 2020 2.230 2.230 2.230 90 +0.00(+0.00%)
Jul 01, 2020 2.230 2.230 2.230 2.230 200 +0.04(+1.83%)
Jun 29, 2020 2.190 2.190 2.190 0 +0.29(+15.57%)
Jun 25, 2020 1.895 1.895 1.895 0 -0.02(-1.30%)
Jun 24, 2020 1.920 1.920 1.920 1.920 1,663 +0.23(+13.81%)
Jun 15, 2020 1.687 1.687 1.687 0 -0.05(-3.05%)
Jun 11, 2020 1.740 1.740 1.740 0 -0.08(-4.40%)
Jun 05, 2020 1.820 1.820 1.820 0 +0.67(+58.26%)
May 20, 2020 1.150 1.150 1.150 0 +0.01(+1.32%)
May 15, 2020 1.135 1.135 1.135 0 +0.17(+17.01%)
May 11, 2020 0.9700 0.9700 0.9700 0 +0.15(+18.29%)
Apr 20, 2020 0.8200 0.8200 0.8200 0 -0.17(-17.17%)
Apr 14, 2020 0.9900 0.9900 0.9900 0 +0.20(+26.11%)
Apr 09, 2020 0.7850 0.7850 0.7850 0 +0.19(+31.67%)
Apr 01, 2020 0.5962 0.5962 0.5962 0 +0.00(+0.00%)
Mar 23, 2020 0.5962 0.5962 0.5962 0 -0.26(-30.67%)
Mar 18, 2020 0.8600 0.8600 0.8600 0 -0.20(-18.87%)
Mar 09, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Feb 24, 2020 1.060 1.060 1.060 0 +0.00(+0.00%)
Feb 05, 2020 1.060 1.060 1.060 0 -0.40(-27.40%)
Jan 28, 2020 1.460 1.460 1.460 0 +0.00(+0.00%)
Jan 17, 2020 1.460 1.460 1.460 0 +0.10(+7.35%)
Jan 06, 2020 1.360 1.360 1.360 0 +0.00(+0.00%)
Dec 30, 2019 1.360 1.360 1.360 0 -0.02(-1.81%)
Dec 27, 2019 1.385 1.385 1.385 1.385 100 +0.31(+29.20%)
Dec 02, 2019 1.072 1.072 1.072 0 +0.01(+1.13%)
Nov 29, 2019 1.060 1.060 1.060 1.060 300 -0.11(-9.40%)
Nov 27, 2019 1.170 1.170 1.170 46 +0.00(+0.00%)
Nov 25, 2019 1.170 1.170 1.170 0 -0.32(-21.27%)
Nov 12, 2019 1.486 1.486 1.486 0 +0.00(+0.00%)
Nov 07, 2019 1.486 1.486 1.486 0 +0.00(+0.00%)
Oct 30, 2019 1.486 1.486 1.486 0 +0.04(+2.84%)
Oct 28, 2019 1.445 1.445 1.445 0 +0.03(+1.76%)
Oct 22, 2019 1.420 1.420 1.420 0 -0.12(-7.55%)
Oct 14, 2019 1.536 1.536 1.536 0 +0.01(+0.39%)
Oct 10, 2019 1.530 1.530 1.530 0 +0.13(+9.29%)
Oct 08, 2019 1.400 1.400 1.400 0 +0.03(+2.19%)
Oct 04, 2019 1.370 1.370 1.370 0 -0.05(-3.52%)
Oct 03, 2019 1.420 1.420 1.420 1.420 600 +0.17(+13.60%)
Oct 02, 2019 1.261 1.261 1.250 1.250 1,600 -0.01(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.