Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akumin Inc (OP: AKMNF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2019 3.020 3.020 3.020 0 +0.14(+4.92%)
Sep 18, 2019 2.878 2.878 2.878 0 -0.02(-0.76%)
Sep 17, 2019 2.900 2.931 2.900 2.901 4,031 +0.03(+1.06%)
Sep 13, 2019 2.870 2.870 2.870 0 +0.00(+0.00%)
Sep 12, 2019 2.870 2.870 2.870 2.870 500 -0.39(-11.84%)
Sep 06, 2019 3.256 3.256 3.256 0 +0.15(+4.69%)
Aug 21, 2019 3.110 3.110 3.110 0 -0.10(-3.12%)
Aug 19, 2019 3.210 3.210 3.210 0 -0.27(-7.81%)
Aug 16, 2019 3.482 3.482 3.482 3.482 1,000 +0.47(+15.60%)
Aug 13, 2019 3.012 3.012 3.012 0 -0.49(-13.94%)
Aug 05, 2019 3.500 3.500 3.500 0 +0.25(+7.69%)
Jul 26, 2019 3.250 3.250 3.250 0 -0.34(-9.40%)
Jul 10, 2019 3.587 3.587 3.587 0 +0.53(+17.32%)
Jul 05, 2019 3.058 3.058 3.058 0 -0.74(-19.53%)
Jul 03, 2019 3.800 3.800 3.800 3.800 10,000 +0.10(+2.70%)
Jun 28, 2019 3.700 3.700 3.700 0 -0.04(-1.04%)
Jun 27, 2019 3.739 3.739 3.739 3.739 1,000 +0.10(+2.64%)
Jun 26, 2019 3.643 3.643 3.643 3.643 1,000 -0.01(-0.19%)
Jun 25, 2019 3.690 3.690 3.650 3.650 300 +0.00(+0.00%)
Jun 20, 2019 3.650 3.650 3.650 0 -0.12(-3.13%)
Jun 12, 2019 3.768 3.768 3.768 0 +0.11(+3.09%)
Jun 11, 2019 3.655 3.655 3.655 3.655 6,635 -0.15(-3.82%)
Jun 06, 2019 3.800 3.800 3.800 0 +0.00(+0.00%)
Jun 05, 2019 3.890 3.890 3.800 3.800 4,400 +0.36(+10.47%)
May 30, 2019 3.440 3.440 3.440 0 -0.18(-4.98%)
May 29, 2019 3.350 3.620 3.350 3.620 2,000 +0.18(+5.24%)
May 24, 2019 3.440 3.440 3.440 0 -0.02(-0.62%)
May 09, 2019 3.462 3.462 3.462 0 -0.49(-12.37%)
May 06, 2019 3.950 3.950 3.950 0 +0.00(+0.00%)
May 01, 2019 3.950 3.950 3.950 0 +0.44(+12.59%)
Apr 29, 2019 3.508 3.508 3.508 0 +0.16(+4.78%)
Apr 25, 2019 3.348 3.348 3.348 0 -0.45(-11.78%)
Apr 23, 2019 3.795 3.795 3.795 0 -0.05(-1.42%)
Apr 22, 2019 3.850 3.850 3.850 3.850 1,037 +0.04(+0.96%)
Apr 17, 2019 3.813 3.813 3.813 0 -0.20(-4.95%)
Apr 16, 2019 3.550 4.012 3.386 4.012 3,320 +0.22(+5.86%)
Apr 15, 2019 3.880 3.880 3.790 3.790 4,000 +0.04(+1.07%)
Apr 08, 2019 3.750 3.750 3.750 0 +0.16(+4.39%)
Apr 05, 2019 3.585 3.592 3.585 3.592 3,000 +0.15(+4.25%)
Apr 03, 2019 3.446 3.446 3.446 0 -0.16(-4.40%)
Apr 01, 2019 3.605 3.605 3.605 0 +0.10(+2.99%)
Mar 29, 2019 3.516 3.520 3.500 3.500 6,400 +0.15(+4.61%)
Mar 28, 2019 3.346 3.346 3.346 3.346 400 -0.23(-6.30%)
Mar 27, 2019 3.571 3.571 3.571 3.571 2,000 -0.16(-4.20%)
Mar 26, 2019 3.727 3.727 3.727 3.727 2,000 +0.05(+1.37%)
Mar 25, 2019 3.714 3.714 3.677 3.677 3,000 -0.05(-1.34%)
Mar 22, 2019 3.725 3.732 3.719 3.727 2,000 +0.24(+7.02%)
Mar 21, 2019 3.475 3.482 3.475 3.482 1,000 -0.00(-0.10%)
Mar 15, 2019 3.486 3.486 3.486 0 -0.00(-0.07%)
Mar 13, 2019 3.489 3.489 3.489 0 -0.01(-0.33%)
Mar 11, 2019 3.500 3.500 3.500 0 -0.00(-0.04%)
Mar 08, 2019 3.502 3.502 3.502 15,300 +0.00(+0.00%)
Mar 05, 2019 3.502 3.502 3.502 0 -0.25(-6.77%)
Mar 04, 2019 3.720 3.757 3.720 3.756 3,989 +0.03(+0.93%)
Feb 21, 2019 3.721 3.721 3.721 0 -0.00(-0.01%)
Feb 12, 2019 3.721 3.721 3.721 0 -0.19(-4.79%)
Feb 11, 2019 3.909 3.909 3.909 3.909 1,062 +0.00(+0.11%)
Feb 08, 2019 3.905 3.905 3.905 3.905 2,500 +0.63(+19.21%)
Jan 22, 2019 3.275 3.275 3.275 0 +0.12(+3.93%)
Dec 24, 2018 3.151 3.151 3.151 0 +0.00(+0.00%)
Dec 21, 2018 2.701 3.182 2.692 3.151 1,900 +0.03(+1.01%)
Dec 20, 2018 3.020 3.120 3.020 3.120 496 -0.78(-19.97%)
Nov 28, 2018 3.898 3.898 3.898 0 +0.16(+4.26%)
Nov 26, 2018 3.739 3.739 3.739 0 +0.62(+20.01%)
Nov 20, 2018 3.116 3.116 3.116 0 -0.68(-17.89%)
Nov 15, 2018 3.794 3.794 3.794 0 -0.00(-0.03%)
Nov 13, 2018 3.796 3.796 3.796 0 -0.00(-0.12%)
Nov 08, 2018 3.800 3.800 3.800 0 +0.04(+1.14%)
Nov 07, 2018 3.757 3.757 3.757 3.757 400 -0.00(-0.12%)
Nov 02, 2018 3.761 3.761 3.761 0 +0.04(+1.21%)
Nov 01, 2018 3.716 3.716 3.716 3.716 1,000 -0.43(-10.45%)
Oct 10, 2018 4.150 4.150 4.150 0 -0.05(-1.19%)
Oct 03, 2018 4.200 4.200 4.200 0 +0.03(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.