Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Melodiol Global Health Ltd (OP: COPHF )

0.0039 UNCHANGED
Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2024 0.0039 0 -0.01(-61.00%)
Mar 11, 2024 0.0100 0 +0.01(+809.09%)
Feb 28, 2024 0.0011 57 +0.00(+0.00%)
Feb 26, 2024 0.0011 0 -0.00(-8.33%)
Jan 22, 2024 0.0012 0 +0.00(+9.09%)
Jan 05, 2024 0.0011 0 +0.00(+0.00%)
Dec 29, 2023 0.0011 0 +0.00(+83.33%)
Dec 26, 2023 0.0006 0 +0.00(+50.00%)
Dec 19, 2023 0.0004 0 +0.00(+0.00%)
Dec 15, 2023 0.0004 0 +0.00(+0.00%)
Dec 14, 2023 0.0004 0.0004 0.0004 0.0004 100 +0.00(+100.00%)
Dec 05, 2023 0.0002 0 -0.00(-80.00%)
Dec 04, 2023 0.0003 0.0010 0.0002 0.0010 374,500 +0.00(+400.00%)
Nov 30, 2023 0.0002 0 -0.00(-60.00%)
Nov 27, 2023 0.0005 0 +0.00(+150.00%)
Nov 07, 2023 0.0002 0 -0.01(-97.78%)
Nov 06, 2023 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-10.00%)
Nov 02, 2023 0.0100 0 +0.00(+0.00%)
Nov 01, 2023 0.0025 0.0100 0.0015 0.0100 3,550 +0.00(+0.00%)
Oct 26, 2023 0.0100 0 +0.00(+66.67%)
Oct 23, 2023 0.0060 0 +0.00(+87.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.