Indicators

China Shenhua Energy Co. Ltd (OP: CUAEF )

4.800 -0.070 (-1.44%)

Streaming Delayed Price Updated: 10:53 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2024	4.800	4.800	4.800	4.800	675	-0.07(-1.44%)
May 29, 2024	4.830	4.870	4.830	4.870	500	+0.28(+6.10%)
May 22, 2024				4.590	0	-0.01(-0.22%)
May 17, 2024				4.600	0	+0.01(+0.22%)
May 16, 2024	4.590	4.590	4.590	4.590	100	+0.15(+3.38%)
May 13, 2024				4.440	0	+0.40(+9.90%)
Apr 25, 2024				4.040	45,500	-0.13(-3.12%)
Apr 11, 2024				4.170	0	+0.32(+8.31%)
Mar 13, 2024				3.850	0	-0.26(-6.33%)
Feb 22, 2024				4.110	0	+0.16(+4.05%)
Feb 20, 2024				3.950	0	+0.16(+4.22%)
Feb 16, 2024	3.790	3.790	3.790	3.790	100	+0.42(+12.56%)
Jan 23, 2024				3.367	0	-0.26(-7.25%)
Jan 09, 2024				3.630	0	+0.01(+0.28%)
Jan 08, 2024	3.590	3.620	3.590	3.620	200	+0.06(+1.69%)
Jan 05, 2024	3.460	3.560	3.460	3.560	1,867	+0.45(+14.47%)
Dec 20, 2023				3.110	0	-0.08(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.