Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.410 +0.070 (+5.22%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.8262 0.8309 0.8262 0.8309 13,710 +0.03(+3.21%)
Sep 29, 2015 0.7896 0.8050 0.7896 0.8050 3,950 -0.05(-6.40%)
Sep 25, 2015 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Sep 24, 2015 0.8600 0.8600 0.8600 0.8600 1,000 -0.02(-1.71%)
Sep 23, 2015 0.8777 0.8777 0.8700 0.8750 4,205 -0.02(-2.30%)
Sep 22, 2015 0.9000 0.9000 0.8766 0.8956 18,490 -0.00(-0.49%)
Sep 21, 2015 0.9100 0.9100 0.9000 0.9000 210 -0.02(-1.64%)
Sep 18, 2015 0.9150 0.9150 0.9150 0.9150 3,486 -0.03(-2.69%)
Sep 17, 2015 0.9449 0.9739 0.9403 0.9403 11,839 +0.05(+5.65%)
Sep 16, 2015 0.8900 0.9070 0.8900 0.8900 34,700 +0.03(+3.49%)
Sep 15, 2015 0.8414 0.8600 0.8414 0.8600 7,209 +0.02(+2.98%)
Sep 14, 2015 0.8500 0.8500 0.8351 0.8351 7,641 +0.00(+0.01%)
Sep 11, 2015 0.8338 0.8350 0.8338 0.8350 2,385 -0.01(-0.60%)
Sep 10, 2015 0.8538 0.8538 0.8300 0.8400 45,000 -0.02(-2.59%)
Sep 09, 2015 0.8781 0.8781 0.8623 0.8623 7,310 -0.01(-0.89%)
Sep 08, 2015 0.8500 0.8795 0.8500 0.8700 565,211 +0.07(+8.75%)
Sep 04, 2015 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Sep 03, 2015 0.7800 0.7900 0.7800 0.7900 47,000 -0.01(-0.97%)
Sep 02, 2015 0.7800 0.7977 0.7785 0.7977 60,910 -0.00(-0.01%)
Sep 01, 2015 0.8150 0.8150 0.7885 0.7977 46,869 -0.02(-2.12%)
Aug 31, 2015 0.8300 0.8320 0.8150 0.8150 44,926 -0.10(-10.44%)
Aug 28, 2015 0.9120 0.9300 0.8525 0.9100 48,762 +0.11(+13.75%)
Aug 27, 2015 0.8200 0.8400 0.8000 0.8000 14,711 -0.01(-1.23%)
Aug 26, 2015 0.8400 0.8500 0.8000 0.8100 275,050 +0.00(+0.00%)
Aug 25, 2015 0.8200 0.8600 0.8100 0.8100 36,665 -0.01(-1.22%)
Aug 24, 2015 0.8290 0.8290 0.8000 0.8200 91,380 -0.03(-3.53%)
Aug 21, 2015 0.8900 0.8900 0.8500 0.8500 30,560 -0.06(-6.59%)
Aug 20, 2015 0.8800 0.9100 0.8800 0.9100 21,780 +0.03(+2.88%)
Aug 19, 2015 0.8900 0.9055 0.8800 0.8845 28,465 -0.02(-1.72%)
Aug 18, 2015 0.8999 0.9100 0.8429 0.9000 16,618 -0.02(-1.75%)
Aug 17, 2015 0.9100 0.9355 0.9100 0.9160 58,823 -0.02(-2.55%)
Aug 14, 2015 0.9400 0.9400 0.9101 0.9400 69,221 -0.12(-11.56%)
Aug 13, 2015 1.010 1.063 0.9800 1.063 165,920 -0.02(-2.23%)
Aug 12, 2015 1.090 1.090 1.070 1.087 10,650 -0.02(-2.07%)
Aug 11, 2015 1.070 1.110 1.050 1.110 11,688 +0.03(+2.97%)
Aug 10, 2015 1.110 1.110 1.078 1.078 5,539 +0.01(+0.75%)
Aug 07, 2015 1.080 1.080 1.070 1.070 17,600 +0.00(+0.38%)
Aug 06, 2015 1.060 1.066 1.060 1.066 9,347 -0.03(-3.09%)
Aug 05, 2015 1.070 1.100 1.070 1.100 30,642 +0.02(+2.23%)
Aug 04, 2015 1.070 1.080 1.070 1.076 7,380 +0.03(+2.48%)
Aug 03, 2015 1.084 1.090 1.050 1.050 52,112 -0.05(-4.55%)
Jul 31, 2015 1.110 1.110 1.096 1.100 92,820 -0.01(-0.90%)
Jul 30, 2015 1.101 1.112 1.100 1.110 14,219 +0.00(+0.00%)
Jul 29, 2015 1.112 1.120 1.110 1.110 19,201 -0.02(-1.77%)
Jul 28, 2015 1.130 1.130 1.100 1.130 16,834 +0.00(+0.00%)
Jul 27, 2015 1.100 1.134 1.100 1.130 48,539 -0.03(-2.59%)
Jul 24, 2015 1.150 1.160 1.150 1.160 411,620 -0.04(-3.33%)
Jul 23, 2015 1.130 1.250 1.130 1.200 650,260 +0.05(+3.94%)
Jul 22, 2015 1.177 1.180 1.150 1.155 588,522 -0.03(-2.29%)
Jul 21, 2015 1.150 1.186 1.150 1.181 876,602 -0.01(-0.71%)
Jul 20, 2015 1.280 1.280 1.190 1.190 8,200 -0.03(-2.46%)
Jul 17, 2015 1.210 1.240 1.210 1.220 23,340 +0.04(+3.39%)
Jul 16, 2015 1.210 1.210 1.180 1.180 49,250 -0.03(-2.48%)
Jul 15, 2015 1.248 1.248 1.210 1.210 17,923 -0.04(-3.20%)
Jul 14, 2015 1.250 1.250 1.210 1.250 23,495 -0.01(-0.79%)
Jul 13, 2015 1.215 1.300 1.200 1.260 24,590 -0.02(-1.72%)
Jul 10, 2015 1.270 1.290 1.260 1.282 14,912 +0.04(+3.39%)
Jul 09, 2015 1.234 1.250 1.230 1.240 70,961 +0.11(+9.73%)
Jul 08, 2015 1.150 1.172 1.130 1.130 190,366 -0.06(-5.04%)
Jul 07, 2015 1.190 1.230 1.170 1.190 30,672 -0.05(-4.03%)
Jul 06, 2015 1.260 1.260 1.230 1.240 61,248 -0.11(-8.15%)
Jul 02, 2015 1.350 1.350 1.350 0 -0.02(-1.82%)
Jun 30, 2015 1.375 1.375 1.375 0 +0.04(+3.38%)
Jun 29, 2015 1.300 1.360 1.300 1.330 179,610 -0.10(-6.99%)
Jun 26, 2015 1.460 1.460 1.430 1.430 1,800 -0.03(-2.05%)
Jun 25, 2015 1.490 1.490 1.460 1.460 2,380 -0.01(-0.68%)
Jun 23, 2015 1.470 1.470 1.470 0 +0.02(+1.38%)
Jun 19, 2015 1.450 1.450 1.450 8 -0.01(-0.68%)
Jun 18, 2015 1.420 1.460 1.420 1.460 13,370 +0.04(+2.82%)
Jun 17, 2015 1.420 1.420 1.420 1.420 2,000 +0.00(+0.00%)
Jun 16, 2015 1.430 1.430 1.396 1.420 3,910 -0.03(-2.34%)
Jun 15, 2015 1.460 1.460 1.380 1.454 49,835 -0.04(-2.77%)
Jun 12, 2015 1.500 1.500 1.496 1.496 7,386 +0.04(+2.43%)
Jun 11, 2015 1.466 1.470 1.460 1.460 3,525 +0.00(+0.10%)
Jun 10, 2015 1.460 1.480 1.452 1.458 8,502 -0.05(-3.41%)
Jun 09, 2015 1.500 1.510 1.450 1.510 31,489 -0.03(-1.95%)
Jun 08, 2015 1.530 1.562 1.520 1.540 17,808 +0.01(+0.65%)
Jun 05, 2015 1.520 1.564 1.520 1.530 18,360 -0.09(-5.56%)
Jun 04, 2015 1.620 1.620 1.620 1.620 5,157 +0.03(+1.89%)
Jun 03, 2015 1.600 1.600 1.570 1.590 22,547 -0.00(-0.31%)
Jun 02, 2015 1.570 1.610 1.570 1.595 2,245 +0.02(+1.59%)
Jun 01, 2015 1.570 1.582 1.570 1.570 13,050 -0.02(-1.13%)
May 29, 2015 1.570 1.590 1.570 1.588 194,309 +0.04(+2.45%)
May 28, 2015 1.600 1.609 1.550 1.550 2,050 -0.08(-5.14%)
May 27, 2015 1.620 1.690 1.600 1.634 782,880 +0.00(+0.25%)
May 26, 2015 1.655 1.670 1.630 1.630 7,750 -0.04(-2.40%)
May 22, 2015 1.670 1.670 1.670 0 -0.04(-2.34%)
May 21, 2015 1.719 1.719 1.710 1.710 4,000 +0.01(+0.83%)
May 20, 2015 1.630 1.696 1.630 1.696 18,600 -0.00(-0.24%)
May 19, 2015 1.730 1.730 1.700 1.700 116,350 -0.04(-2.30%)
May 18, 2015 1.800 1.800 1.800 1.740 1,855 +0.00(+0.00%)
May 15, 2015 1.710 1.746 1.710 1.740 7,360 -0.02(-1.14%)
May 14, 2015 1.748 1.770 1.748 1.760 6,899 +0.03(+1.73%)
May 13, 2015 1.800 1.800 1.730 1.730 4,100 -0.01(-0.57%)
May 12, 2015 1.776 1.776 1.740 1.740 69,450 -0.02(-1.14%)
May 11, 2015 1.765 1.784 1.750 1.760 116,664 +0.06(+3.68%)
May 08, 2015 1.690 1.740 1.690 1.698 8,600 +0.07(+4.21%)
May 07, 2015 1.680 1.680 1.610 1.629 19,323 -0.07(-4.18%)
May 06, 2015 1.670 1.700 1.670 1.700 2,634 -0.04(-2.24%)
May 05, 2015 1.760 1.760 1.739 1.739 16,906 -0.01(-0.63%)
May 04, 2015 1.735 1.752 1.710 1.750 14,180 +0.00(+0.00%)
May 01, 2015 1.727 1.750 1.718 1.750 13,894 +0.04(+2.34%)
Apr 30, 2015 1.714 1.730 1.710 1.710 2,100 -0.02(-1.16%)
Apr 29, 2015 1.710 1.739 1.710 1.730 18,897 +0.02(+1.00%)
Apr 28, 2015 1.800 1.800 1.713 1.713 42,900 -0.01(-0.41%)
Apr 27, 2015 1.710 1.720 1.700 1.720 3,050 +0.03(+1.62%)
Apr 24, 2015 1.665 1.700 1.650 1.692 6,060 -0.03(-1.60%)
Apr 22, 2015 1.720 1.720 1.720 0 +0.07(+4.12%)
Apr 21, 2015 1.640 1.652 1.640 1.652 700 +0.01(+0.58%)
Apr 20, 2015 1.615 1.650 1.580 1.643 56,004 +0.00(+0.15%)
Apr 17, 2015 1.720 1.742 1.640 1.640 16,221 -0.07(-3.98%)
Apr 16, 2015 1.712 1.720 1.708 1.708 28,256 +0.01(+0.47%)
Apr 15, 2015 1.700 1.730 1.700 1.700 53,563 +0.01(+0.35%)
Apr 14, 2015 1.710 1.710 1.650 1.694 6,500 -0.03(-2.00%)
Apr 13, 2015 1.700 1.750 1.700 1.728 875,368 +0.07(+4.13%)
Apr 10, 2015 1.640 1.670 1.630 1.660 1,216,278 -0.00(-0.09%)
Apr 09, 2015 1.610 1.670 1.610 1.661 1,405,249 +0.14(+9.31%)
Apr 08, 2015 1.500 1.526 1.500 1.520 108,548 +0.08(+5.56%)
Apr 07, 2015 1.440 1.449 1.440 1.440 29,594 -0.01(-0.83%)
Apr 06, 2015 1.444 1.491 1.444 1.452 3,960 +0.02(+1.54%)
Apr 02, 2015 1.430 1.430 1.430 0 +0.03(+2.14%)
Apr 01, 2015 1.410 1.434 1.400 1.400 96,601 -0.05(-3.45%)
Mar 31, 2015 1.460 1.460 1.450 1.450 29,700 -0.01(-0.68%)
Mar 30, 2015 1.450 1.460 1.417 1.460 8,254 +0.04(+2.81%)
Mar 27, 2015 1.380 1.482 1.380 1.420 15,487 -0.02(-1.39%)
Mar 26, 2015 1.417 1.450 1.417 1.440 7,467 -0.03(-2.04%)
Mar 25, 2015 1.440 1.488 1.440 1.470 56,317 +0.01(+0.68%)
Mar 24, 2015 1.420 1.460 1.420 1.460 86,926 +0.00(+0.00%)
Mar 23, 2015 1.390 1.500 1.390 1.460 126,482 +0.04(+3.14%)
Mar 20, 2015 1.450 1.450 1.390 1.415 7,830 -0.00(-0.32%)
Mar 19, 2015 1.420 1.420 1.420 1.420 4,835 +0.02(+1.43%)
Mar 18, 2015 1.480 1.480 1.400 1.400 11,596 +0.02(+1.45%)
Mar 17, 2015 1.392 1.392 1.380 1.380 7,400 -0.03(-2.13%)
Mar 16, 2015 1.395 1.440 1.395 1.410 97,395 -0.03(-2.08%)
Mar 13, 2015 1.450 1.450 1.440 1.440 19,101 -0.05(-3.61%)
Mar 12, 2015 1.390 1.500 1.390 1.494 19,133 +0.03(+2.33%)
Mar 11, 2015 1.480 1.480 1.430 1.460 23,183 -0.06(-3.95%)
Mar 10, 2015 1.520 1.520 1.460 1.520 14,074 -0.01(-0.65%)
Mar 09, 2015 1.520 1.568 1.490 1.530 1,738,124 -0.01(-0.65%)
Mar 06, 2015 1.552 1.552 1.540 1.540 213,823 -0.02(-1.00%)
Mar 05, 2015 1.510 1.556 1.510 1.556 9,449 +0.03(+2.20%)
Mar 04, 2015 1.550 1.550 1.520 1.522 304,092 -0.03(-1.81%)
Mar 03, 2015 1.550 1.530 1.550 44,809 +0.02(+1.31%)
Mar 02, 2015 1.560 1.570 1.520 1.530 414,037 +0.00(+0.26%)
Feb 27, 2015 1.556 1.556 1.500 1.526 66,164 +0.02(+1.06%)
Feb 26, 2015 1.500 1.510 1.480 1.510 18,900 +0.00(+0.00%)
Feb 25, 2015 1.540 1.550 1.480 1.510 35,820 -0.02(-1.31%)
Feb 24, 2015 1.510 1.510 1.510 1.530 432,980 -0.01(-0.51%)
Feb 23, 2015 1.532 1.540 1.530 1.538 130,798 +0.04(+2.81%)
Feb 20, 2015 1.580 1.580 1.490 1.496 18,895 -0.05(-3.48%)
Feb 19, 2015 1.550 1.550 1.520 1.550 13,180 +0.00(+0.00%)
Feb 18, 2015 1.520 1.550 1.520 1.550 5,775 +0.03(+1.77%)
Feb 17, 2015 1.545 1.560 1.506 1.523 34,210 -0.05(-2.99%)
Feb 13, 2015 1.570 1.570 1.570 0 -0.01(-0.39%)
Feb 12, 2015 1.560 1.600 1.550 1.576 31,110 +0.04(+2.34%)
Feb 11, 2015 1.570 1.570 1.540 1.540 50,797 +0.01(+0.39%)
Feb 10, 2015 1.580 1.580 1.530 1.534 12,781 +0.01(+0.92%)
Feb 09, 2015 1.500 1.536 1.500 1.520 110,440 +0.03(+2.01%)
Feb 06, 2015 1.490 1.490 1.470 1.490 56,120 +0.00(+0.00%)
Feb 05, 2015 1.496 1.496 1.470 1.490 86,710 +0.03(+2.05%)
Feb 04, 2015 1.400 1.490 1.400 1.460 217,348 +0.05(+3.66%)
Feb 03, 2015 1.395 1.430 1.365 1.409 121,977 +0.08(+5.90%)
Feb 02, 2015 1.275 1.330 1.260 1.330 22,490 +0.05(+3.91%)
Jan 30, 2015 1.340 1.340 1.280 1.280 20,800 -0.03(-1.99%)
Jan 29, 2015 1.270 1.306 1.270 1.306 6,092 -0.00(-0.31%)
Jan 28, 2015 1.310 1.350 1.300 1.310 108,414 -0.02(-1.73%)
Jan 27, 2015 1.324 1.376 1.324 1.333 504,340 -0.02(-1.26%)
Jan 26, 2015 1.393 1.393 1.350 1.350 16,725 +0.01(+0.75%)
Jan 23, 2015 1.290 1.360 1.290 1.340 183,195 +0.02(+1.36%)
Jan 22, 2015 1.330 1.330 1.322 1.322 41,594 +0.00(+0.15%)
Jan 21, 2015 1.320 1.321 1.310 1.320 48,767 +0.00(+0.00%)
Jan 20, 2015 1.340 1.340 1.320 1.320 10,837 -0.00(-0.01%)
Jan 16, 2015 1.320 1.320 1.320 0 -0.03(-2.21%)
Jan 15, 2015 1.370 1.370 1.350 1.350 49,305 -0.01(-1.10%)
Jan 14, 2015 1.340 1.380 1.340 1.365 66,971 +0.00(+0.26%)
Jan 13, 2015 1.361 53,590 -0.01(-0.62%)
Jan 12, 2015 1.385 1.400 1.370 1.370 304,222 -0.01(-0.72%)
Jan 09, 2015 1.400 1.400 1.380 1.380 38,226 -0.01(-0.72%)
Jan 08, 2015 1.380 1.396 1.380 1.390 14,535 +0.05(+3.73%)
Jan 07, 2015 1.340 1.357 1.340 1.340 184,433 +0.06(+4.69%)
Jan 06, 2015 1.290 1.310 1.280 1.280 71,474 +0.00(+0.00%)
Jan 05, 2015 1.295 1.310 1.280 1.280 55,124 -0.02(-1.69%)
Jan 02, 2015 1.302 1.302 1.302 1.302 11,358 +0.01(+0.93%)
Dec 31, 2014 1.290 1.290 1.290 0 +0.00(+0.00%)
Dec 30, 2014 1.270 1.310 1.270 1.290 59,571 +0.01(+0.78%)
Dec 29, 2014 1.305 1.330 1.280 1.280 80,996 -0.03(-2.29%)
Dec 26, 2014 1.290 1.310 1.290 1.310 3,900 +0.02(+1.43%)
Dec 24, 2014 1.292 1.292 1.292 0 +0.00(+0.12%)
Dec 23, 2014 1.290 1.300 1.290 1.290 30,864 -0.02(-1.53%)
Dec 22, 2014 1.324 1.324 1.305 1.310 19,441 +0.00(+0.00%)
Dec 19, 2014 1.290 1.310 1.290 1.310 65,394 +0.03(+2.34%)
Dec 18, 2014 1.314 1.314 1.276 1.280 2,220 -0.01(-0.78%)
Dec 17, 2014 1.300 1.310 1.280 1.290 213,842 -0.05(-3.73%)
Dec 16, 2014 1.340 97,068 -0.01(-0.89%)
Dec 15, 2014 1.355 1.360 1.351 1.352 12,215 -0.00(-0.15%)
Dec 12, 2014 1.370 1.370 1.354 1.354 16,623 -0.03(-1.88%)
Dec 11, 2014 1.360 1.390 1.360 1.380 32,935 +0.01(+0.62%)
Dec 10, 2014 1.380 1.380 1.370 1.371 2,128 +0.00(+0.11%)
Dec 09, 2014 1.350 1.370 1.350 1.370 9,435 -0.02(-1.44%)
Dec 08, 2014 1.373 1.400 1.370 1.390 198,300 +0.04(+2.96%)
Dec 05, 2014 1.356 1.370 1.350 1.350 56,847 +0.00(+0.00%)
Dec 04, 2014 1.346 1.360 1.342 1.350 17,672 +0.00(+0.00%)
Dec 03, 2014 1.360 1.360 1.330 1.350 60,127 -0.03(-2.07%)
Dec 02, 2014 1.387 1.387 1.360 1.379 28,462 +0.02(+1.47%)
Dec 01, 2014 1.380 1.380 1.350 1.359 48,281 -0.04(-2.96%)
Nov 28, 2014 1.390 1.400 1.390 1.400 55,635 +0.02(+1.45%)
Nov 26, 2014 1.380 1.380 1.380 0 +0.02(+1.47%)
Nov 25, 2014 1.377 1.377 1.360 1.360 51,966 +0.00(+0.00%)
Nov 24, 2014 1.376 1.380 1.360 1.360 1,761,314 -0.01(-0.73%)
Nov 21, 2014 1.390 1.390 1.360 1.370 15,155 +0.05(+3.79%)
Nov 20, 2014 1.350 1.350 1.319 1.320 85,651 -0.04(-2.94%)
Nov 19, 2014 1.359 1.360 1.350 1.360 19,438 +0.01(+0.59%)
Nov 18, 2014 1.360 1.360 1.350 1.352 34,529 -0.03(-2.03%)
Nov 17, 2014 1.410 1.370 1.380 52,631 -0.03(-2.13%)
Nov 14, 2014 1.380 1.410 1.380 1.410 18,787 +0.04(+2.92%)
Nov 13, 2014 1.373 1.388 1.370 1.370 9,474 -0.01(-0.72%)
Nov 12, 2014 1.370 1.400 1.370 1.380 178,223 -0.03(-2.02%)
Nov 11, 2014 1.393 1.410 1.393 1.409 27,660 +0.06(+4.33%)
Nov 10, 2014 1.360 1.380 1.340 1.350 218,440 +0.01(+0.90%)
Nov 07, 2014 1.380 1.380 1.320 1.338 268,351 -0.06(-4.43%)
Nov 06, 2014 1.410 1.410 1.390 1.400 96,235 -0.08(-5.41%)
Nov 05, 2014 1.460 1.480 1.460 1.480 20,805 +0.01(+0.68%)
Nov 04, 2014 1.470 1.480 1.470 1.470 45,097 +0.00(+0.00%)
Nov 03, 2014 1.476 1.479 1.470 1.470 120,146 -0.01(-0.68%)
Oct 31, 2014 1.480 1.480 1.470 1.480 15,375 +0.00(+0.00%)
Oct 30, 2014 1.480 1.490 1.470 1.480 26,190 +0.00(+0.14%)
Oct 29, 2014 1.480 1.480 1.470 1.478 40,423 +0.01(+1.03%)
Oct 28, 2014 1.486 1.490 1.460 1.463 22,950 -0.00(-0.07%)
Oct 27, 2014 1.470 1.460 1.460 1.464 19,468 +0.00(+0.27%)
Oct 24, 2014 1.433 1.460 1.433 1.460 23,948 -0.01(-0.68%)
Oct 23, 2014 1.454 1.470 1.450 1.470 4,310 +0.02(+1.38%)
Oct 22, 2014 1.456 1.460 1.450 1.450 8,920 -0.01(-0.55%)
Oct 21, 2014 1.420 1.460 1.420 1.458 31,731 +0.04(+2.68%)
Oct 20, 2014 1.420 1.420 1.400 1.420 19,197 +0.02(+1.44%)
Oct 17, 2014 1.412 1.412 1.390 1.400 79,600 +0.01(+0.71%)
Oct 16, 2014 1.390 1.390 12,410 -0.00(-0.22%)
Oct 15, 2014 1.390 1.414 1.390 1.393 28,301 +0.01(+1.05%)
Oct 14, 2014 1.370 1.378 1.370 1.379 69,028 -0.02(-1.54%)
Oct 13, 2014 1.412 1.400 1.400 56,008 -0.04(-2.78%)
Oct 10, 2014 1.460 1.460 1.430 1.440 143,062 -0.09(-5.88%)
Oct 09, 2014 1.520 1.530 1.500 1.530 41,517 -0.00(-0.01%)
Oct 08, 2014 1.560 1.560 1.530 1.530 10,990 -0.03(-1.92%)
Oct 07, 2014 1.530 1.560 1.530 1.560 58,116 +0.03(+2.23%)
Oct 06, 2014 1.520 1.540 1.510 1.526 29,251 +0.00(+0.03%)
Oct 03, 2014 1.504 1.530 1.500 1.526 374,199 +0.07(+4.63%)
Oct 02, 2014 1.470 1.470 1.450 1.458 34,740 -0.01(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.