Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.410 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.500 1.500 1.480 1.490 21,520 +0.01(+0.66%)
Sep 29, 2014 1.500 1.510 1.480 1.480 36,961 -0.05(-3.27%)
Sep 26, 2014 1.530 1.540 1.530 1.530 63,700 +0.00(+0.01%)
Sep 25, 2014 1.530 1.530 1.522 1.530 18,505 +0.00(+0.00%)
Sep 24, 2014 1.510 1.550 1.510 1.530 19,186 -0.01(-0.65%)
Sep 23, 2014 1.530 1.540 1.528 1.540 10,810 +0.00(+0.00%)
Sep 22, 2014 1.530 1.540 1.530 1.540 45,964 -0.01(-0.65%)
Sep 19, 2014 1.558 1.560 1.550 1.550 106,588 -0.00(-0.26%)
Sep 18, 2014 1.560 1.560 1.554 1.554 37,904 +0.01(+0.91%)
Sep 17, 2014 1.550 1.550 1.540 1.540 190,667 +0.04(+2.33%)
Sep 16, 2014 1.520 1.520 1.490 1.505 54,079 -0.06(-3.77%)
Sep 15, 2014 1.570 1.570 1.530 1.564 398,112 -0.02(-1.01%)
Sep 12, 2014 1.570 1.600 1.560 1.580 18,766 +0.03(+1.94%)
Sep 11, 2014 1.550 1.550 1.540 1.550 107,130 -0.06(-3.73%)
Sep 10, 2014 1.610 1.610 1.600 1.610 29,555 -0.01(-0.62%)
Sep 09, 2014 1.620 1.640 1.620 1.620 73,741 +0.00(+0.00%)
Sep 08, 2014 1.630 1.640 1.620 1.620 105,535 +0.03(+1.89%)
Sep 05, 2014 1.581 1.590 1.580 1.590 5,988 +0.01(+0.63%)
Sep 04, 2014 1.590 1.590 1.570 1.580 113,076 -0.01(-0.63%)
Sep 03, 2014 1.590 1.590 1.580 1.590 43,205 +0.01(+0.63%)
Sep 02, 2014 1.577 1.580 1.570 1.580 67,010 +0.04(+2.60%)
Aug 29, 2014 1.540 1.540 1.540 0 +0.04(+2.77%)
Aug 28, 2014 1.500 1.500 1.490 1.498 24,016 -0.02(-1.28%)
Aug 27, 2014 1.500 1.520 1.500 1.518 42,147 +0.01(+0.53%)
Aug 26, 2014 1.520 1.520 1.520 1.510 48,137 -0.01(-0.66%)
Aug 25, 2014 1.520 1.520 1.510 1.520 57,148 -0.02(-1.30%)
Aug 22, 2014 1.520 1.536 1.540 22,021 +0.02(+1.32%)
Aug 21, 2014 1.510 1.540 1.510 1.520 44,791 +0.00(+0.00%)
Aug 20, 2014 1.520 1.520 1.510 1.520 44,938 -0.05(-3.18%)
Aug 19, 2014 1.550 1.560 1.550 1.570 143,259 +0.05(+3.28%)
Aug 18, 2014 1.510 1.520 1.500 1.520 464,415 +0.02(+1.54%)
Aug 15, 2014 1.500 1.500 1.480 1.497 59,914 +0.04(+2.53%)
Aug 14, 2014 1.460 1.460 1.450 1.460 20,775 -0.01(-0.68%)
Aug 13, 2014 1.490 1.490 1.475 1.470 32,343 -0.02(-1.01%)
Aug 12, 2014 1.460 1.488 1.460 1.485 65,732 +0.05(+3.27%)
Aug 11, 2014 1.430 1.440 1.430 1.438 50,900 +0.02(+1.27%)
Aug 08, 2014 1.427 1.430 1.420 1.420 23,605 +0.01(+1.00%)
Aug 07, 2014 1.400 1.406 1.400 1.406 18,304 +0.03(+1.88%)
Aug 06, 2014 1.405 1.405 1.380 1.380 217,977 -0.01(-0.61%)
Aug 05, 2014 1.380 1.389 1.380 1.389 45,293 +0.03(+2.10%)
Aug 04, 2014 1.377 1.380 1.360 1.360 47,286 -0.01(-0.73%)
Aug 01, 2014 1.390 1.390 1.363 1.370 60,223 -0.01(-0.44%)
Jul 31, 2014 1.350 1.390 1.350 1.376 48,348 +0.03(+1.93%)
Jul 30, 2014 1.399 1.399 1.350 1.350 71,135 -0.05(-3.57%)
Jul 29, 2014 1.393 1.400 1.390 1.400 77,868 +0.01(+0.43%)
Jul 28, 2014 1.410 1.410 1.390 1.394 34,303 -0.02(-1.13%)
Jul 25, 2014 1.390 1.410 1.390 1.410 5,988 +0.01(+0.71%)
Jul 24, 2014 1.396 1.400 1.396 1.400 7,170 +0.05(+3.70%)
Jul 23, 2014 1.380 1.380 1.350 1.350 82,640 -0.05(-3.57%)
Jul 22, 2014 1.392 1.400 1.390 1.400 32,280 +0.00(+0.00%)
Jul 21, 2014 1.400 1.420 1.400 1.400 60,415 -0.03(-2.10%)
Jul 18, 2014 1.410 1.430 1.410 1.430 472,729 +0.02(+1.56%)
Jul 17, 2014 1.410 1.410 1.400 1.408 36,067 -0.01(-0.85%)
Jul 16, 2014 1.418 1.420 1.410 1.420 30,501 +0.01(+0.71%)
Jul 15, 2014 1.410 1.420 1.410 1.410 40,538 +0.01(+0.71%)
Jul 14, 2014 1.410 1.410 1.390 1.400 109,331 +0.01(+0.86%)
Jul 11, 2014 1.400 1.400 1.387 1.388 57,209 +0.02(+1.31%)
Jul 10, 2014 1.370 1.370 1.365 1.370 10,700 +0.00(+0.00%)
Jul 09, 2014 1.365 1.370 1.362 1.370 617,756 -0.01(-0.72%)
Jul 08, 2014 1.400 1.400 1.370 1.380 102,319 +0.02(+1.58%)
Jul 07, 2014 1.341 1.360 1.340 1.359 212,578 -0.01(-0.84%)
Jul 03, 2014 1.370 1.370 1.370 0 +0.01(+1.03%)
Jul 02, 2014 1.360 1.360 1.356 1.356 13,345 -0.00(-0.29%)
Jul 01, 2014 1.372 1.380 1.360 1.360 27,373 +0.00(+0.00%)
Jun 30, 2014 1.380 1.380 1.350 1.360 51,275 +0.03(+2.10%)
Jun 27, 2014 1.340 1.340 1.330 1.332 2,965 +0.01(+0.91%)
Jun 26, 2014 1.337 1.340 1.320 1.320 114,300 -0.02(-1.49%)
Jun 25, 2014 1.350 1.350 1.330 1.340 38,575 +0.01(+0.75%)
Jun 24, 2014 1.310 1.332 1.310 1.330 43,560 +0.01(+0.99%)
Jun 23, 2014 1.320 1.320 1.300 1.317 146,610 -0.01(-0.87%)
Jun 20, 2014 1.330 1.330 1.320 1.329 32,117 +0.02(+1.26%)
Jun 19, 2014 1.303 1.320 1.303 1.312 160,680 +0.03(+1.94%)
Jun 18, 2014 1.270 1.287 1.270 1.287 263,450 +0.01(+0.55%)
Jun 17, 2014 1.280 1.290 1.280 1.280 62,902 +0.00(+0.00%)
Jun 16, 2014 1.295 1.300 1.270 1.280 39,900 +0.01(+0.79%)
Jun 13, 2014 1.288 1.290 1.270 1.270 443,554 +0.02(+1.60%)
Jun 12, 2014 1.259 1.260 1.240 1.250 14,140 +0.02(+1.63%)
Jun 11, 2014 1.250 1.250 1.230 1.230 9,950 -0.01(-0.81%)
Jun 10, 2014 1.230 1.240 1.230 1.240 45,600 +0.00(+0.00%)
Jun 06, 2014 1.240 1.240 1.230 1.240 13,582 +0.01(+0.81%)
Jun 05, 2014 1.250 1.250 1.230 1.230 7,547 -0.04(-3.15%)
Jun 04, 2014 1.270 1.270 1.254 1.270 121,223 +0.01(+0.79%)
Jun 03, 2014 1.260 1.290 1.260 1.260 124,382 +0.02(+1.61%)
Jun 02, 2014 1.240 1.240 1.230 1.240 24,170 +0.01(+0.81%)
May 30, 2014 1.250 1.250 1.230 1.230 32,166 -0.01(-0.81%)
May 29, 2014 1.250 1.250 1.240 1.240 45,760 -0.02(-1.59%)
May 28, 2014 1.280 1.280 1.260 1.260 71,276 +0.02(+1.61%)
May 27, 2014 1.230 1.280 1.220 1.240 140,396 +0.02(+1.64%)
May 23, 2014 1.220 1.220 1.220 0 +0.00(+0.00%)
May 22, 2014 1.230 1.230 1.210 1.220 43,851 +0.00(+0.00%)
May 21, 2014 1.230 1.230 1.210 1.220 188,670 +0.04(+3.39%)
May 20, 2014 1.180 1.180 1.170 1.180 245,477 +0.01(+0.85%)
May 19, 2014 1.160 1.170 1.154 1.170 523,210 +0.00(+0.17%)
May 16, 2014 1.160 1.170 1.150 1.168 45,065 +0.03(+2.46%)
May 15, 2014 1.149 1.150 1.120 1.140 34,435 +0.01(+0.88%)
May 14, 2014 1.128 1.130 1.128 1.130 6,097 +0.01(+1.07%)
May 13, 2014 1.100 1.120 1.100 1.118 5,830 +0.01(+0.72%)
May 12, 2014 1.100 1.110 1.090 1.110 33,578 +0.03(+2.78%)
May 09, 2014 1.080 1.089 1.080 1.080 23,300 +0.00(+0.00%)
May 08, 2014 1.100 1.100 1.080 1.080 70,190 -0.03(-2.70%)
May 07, 2014 1.110 1.110 1.100 1.110 49,193 -0.02(-1.77%)
May 06, 2014 1.110 1.130 1.110 1.130 4,010 +0.00(+0.13%)
May 05, 2014 1.110 1.140 1.110 1.129 104,635 -0.01(-1.27%)
May 02, 2014 1.143 1.143 1.143 1.143 10,000 +0.00(+0.26%)
May 01, 2014 1.140 1.140 1.140 1.140 5,075 +0.01(+0.75%)
Apr 30, 2014 1.120 1.131 1.120 1.131 13,100 +0.00(+0.13%)
Apr 29, 2014 1.130 1.140 1.130 1.130 13,170 +0.01(+1.20%)
Apr 28, 2014 1.130 1.130 1.110 1.117 78,200 -0.01(-1.05%)
Apr 25, 2014 1.139 1.140 1.120 1.129 24,525 -0.00(-0.13%)
Apr 24, 2014 1.139 1.140 1.130 1.130 20,230 -0.02(-1.74%)
Apr 23, 2014 1.150 1.150 1.133 1.150 15,100 -0.02(-1.71%)
Apr 22, 2014 1.153 1.170 1.150 1.170 32,630 -0.03(-2.50%)
Apr 21, 2014 1.207 1.210 1.190 1.200 8,768 -0.01(-0.83%)
Apr 17, 2014 1.210 1.210 1.210 0 +0.01(+0.83%)
Apr 16, 2014 1.210 1.210 1.190 1.200 10,525 +0.02(+1.69%)
Apr 15, 2014 1.200 1.200 1.180 1.180 8,275 -0.03(-2.48%)
Apr 14, 2014 1.230 1.230 1.210 1.210 6,150 +0.00(+0.01%)
Apr 11, 2014 1.203 1.220 1.200 1.210 0 +0.01(+0.83%)
Apr 10, 2014 1.200 1.230 1.200 1.200 18,816 +0.04(+3.45%)
Apr 09, 2014 1.150 1.170 1.150 1.160 50,914 +0.02(+1.75%)
Apr 08, 2014 1.144 1.160 1.140 1.140 75,900 -0.02(-1.72%)
Apr 07, 2014 1.151 1.160 1.151 1.160 11,430 +0.02(+1.75%)
Apr 04, 2014 1.141 1.160 1.140 1.140 0 -0.03(-2.56%)
Apr 03, 2014 1.160 1.180 1.160 1.170 11,506 +0.02(+1.74%)
Apr 02, 2014 1.160 1.160 1.150 1.150 71,500 +0.00(+0.00%)
Apr 01, 2014 1.120 1.160 1.120 1.150 28,765 +0.05(+4.55%)
Mar 31, 2014 1.106 1.120 1.100 1.100 24,872 -0.00(-0.01%)
Mar 28, 2014 1.100 1.102 1.090 1.100 0 +0.01(+0.93%)
Mar 27, 2014 1.090 1.100 1.090 1.090 8,675 +0.01(+0.93%)
Mar 26, 2014 1.100 1.100 1.080 1.080 119,515 +0.01(+0.93%)
Mar 25, 2014 1.080 1.080 1.070 1.070 5,050 -0.02(-1.83%)
Mar 24, 2014 1.090 1.090 1.082 1.090 1,671,580 -0.01(-0.91%)
Mar 21, 2014 1.090 1.100 1.090 1.100 58,324 +0.01(+0.92%)
Mar 20, 2014 1.070 1.090 1.070 1.090 30,541 -0.02(-1.80%)
Mar 19, 2014 1.090 1.110 1.090 1.110 26,000 +0.04(+3.74%)
Mar 18, 2014 1.076 1.090 1.070 1.070 1,261,990 +0.00(+0.00%)
Mar 17, 2014 1.070 1.090 1.070 1.070 10,375 +0.00(+0.00%)
Mar 14, 2014 1.060 1.070 1.060 1.070 0 +0.00(+0.28%)
Mar 13, 2014 1.090 1.090 1.060 1.067 2,032,893 -0.02(-2.11%)
Mar 12, 2014 1.080 1.100 1.080 1.090 22,325 +0.00(+0.00%)
Mar 11, 2014 1.090 1.100 1.090 1.090 216,887 +0.02(+1.87%)
Mar 10, 2014 1.070 1.070 1.050 1.070 37,610 -0.01(-0.93%)
Mar 07, 2014 1.077 1.080 1.070 1.080 0 +0.00(+0.19%)
Mar 06, 2014 1.080 1.080 1.070 1.078 21,238 +0.02(+1.70%)
Mar 05, 2014 1.070 1.070 1.060 1.060 136,969 -0.03(-2.75%)
Mar 04, 2014 1.072 1.090 1.070 1.090 67,051 +0.02(+1.87%)
Mar 03, 2014 1.090 1.090 1.070 1.070 136,795 +0.00(+0.09%)
Feb 28, 2014 1.080 1.110 1.069 1.069 0 -0.01(-1.02%)
Feb 27, 2014 1.050 1.080 1.050 1.080 79,933 +0.06(+5.88%)
Feb 26, 2014 1.020 1.020 1.000 1.020 70,405 +0.02(+2.00%)
Feb 25, 2014 1.010 1.010 0.9950 1.000 122,192 -0.03(-2.91%)
Feb 24, 2014 1.020 1.030 0.9957 1.030 72,005 +0.01(+0.98%)
Feb 21, 2014 1.030 1.050 1.019 1.020 0 -0.03(-2.86%)
Feb 20, 2014 1.010 1.060 1.010 1.050 242,523 -0.05(-4.55%)
Feb 19, 2014 1.110 1.110 1.100 1.100 32,636 -0.01(-0.72%)
Feb 18, 2014 1.130 1.130 1.100 1.108 109,285 -0.02(-1.95%)
Feb 14, 2014 1.130 1.130 1.130 0 +0.00(+0.00%)
Feb 13, 2014 1.130 1.130 1.120 1.130 144,038 +0.00(+0.00%)
Feb 12, 2014 1.140 1.140 1.120 1.130 177,210 +0.01(+0.89%)
Feb 11, 2014 1.120 1.130 1.110 1.120 448,838 -0.01(-0.88%)
Feb 10, 2014 1.100 1.130 1.100 1.130 95,608 +0.02(+1.80%)
Feb 07, 2014 1.110 1.110 1.080 1.110 0 -0.02(-1.77%)
Feb 06, 2014 1.090 1.140 1.080 1.130 1,019,049 +0.01(+0.89%)
Feb 05, 2014 1.100 1.120 1.100 1.120 442,572 -0.01(-0.88%)
Feb 04, 2014 1.120 1.130 1.100 1.130 713,997 -0.15(-11.72%)
Feb 03, 2014 1.340 1.340 1.270 1.280 123,067 -0.07(-5.04%)
Jan 31, 2014 1.330 1.350 1.320 1.348 0 -0.00(-0.15%)
Jan 30, 2014 1.360 1.370 1.340 1.350 182,282 -0.04(-3.16%)
Jan 29, 2014 1.400 1.410 1.380 1.394 38,253 +0.04(+3.25%)
Jan 28, 2014 1.340 1.360 1.340 1.350 336,830 +0.08(+6.31%)
Jan 27, 2014 1.300 1.300 1.270 1.270 861,457 -0.06(-4.51%)
Jan 24, 2014 1.360 1.360 1.320 1.330 0 -0.06(-4.11%)
Jan 23, 2014 1.340 1.390 1.337 1.387 141,456 +0.05(+3.51%)
Jan 22, 2014 1.340 1.340 1.337 1.340 22,800 -0.02(-1.47%)
Jan 21, 2014 1.340 1.370 1.340 1.360 45,374 +0.06(+4.62%)
Jan 17, 2014 1.300 1.300 1.300 0 -0.03(-2.26%)
Jan 16, 2014 1.340 1.360 1.330 1.330 147,516 +0.05(+3.50%)
Jan 15, 2014 1.270 1.290 1.270 1.285 35,172 +0.06(+5.07%)
Jan 14, 2014 1.230 1.230 1.220 1.223 15,600 +0.00(+0.25%)
Jan 13, 2014 1.210 1.222 1.210 1.220 47,685 +0.04(+3.21%)
Jan 10, 2014 1.170 1.190 1.170 1.182 25,100 +0.02(+1.90%)
Jan 09, 2014 1.170 1.170 1.160 1.160 15,208 -0.01(-0.85%)
Jan 08, 2014 1.160 1.170 1.160 1.170 12,050 +0.01(+0.86%)
Jan 07, 2014 1.170 1.170 1.158 1.160 567,372 -0.03(-2.36%)
Jan 06, 2014 1.200 1.200 1.180 1.188 30,880 -0.02(-1.82%)
Jan 03, 2014 1.210 1.210 1.200 1.210 0 -0.01(-0.58%)
Jan 02, 2014 1.213 1.217 1.213 1.217 4,016 +0.01(+0.41%)
Dec 31, 2013 1.212 1.212 1.212 0 -0.01(-0.66%)
Dec 30, 2013 1.220 1.220 1.200 1.220 27,675 +0.00(+0.00%)
Dec 27, 2013 1.220 1.220 1.200 1.220 17,950 +0.01(+1.12%)
Dec 26, 2013 1.190 1.220 1.190 1.206 33,242 +0.01(+0.54%)
Dec 24, 2013 1.220 1.220 1.200 1.200 0 +0.00(+0.00%)
Dec 23, 2013 1.184 1.200 1.184 1.200 1,600 +0.03(+2.56%)
Dec 20, 2013 1.170 1.186 1.170 1.170 0 -0.04(-3.31%)
Dec 19, 2013 1.210 1.212 1.210 1.210 2,170 -0.00(-0.17%)
Dec 18, 2013 1.220 1.220 1.210 1.212 8,339 -0.01(-0.66%)
Dec 17, 2013 1.216 1.220 1.200 1.220 51,200 +0.02(+1.67%)
Dec 16, 2013 1.200 1.200 1.200 1.200 4,669 +0.01(+0.93%)
Dec 13, 2013 1.196 1.196 1.180 1.189 0 -0.02(-1.57%)
Dec 12, 2013 1.210 1.210 1.200 1.208 237,287 -0.02(-1.31%)
Dec 11, 2013 1.230 1.230 1.224 1.224 3,500 +0.00(+0.33%)
Dec 10, 2013 1.220 1.230 1.220 1.220 5,320 -0.00(-0.29%)
Dec 09, 2013 1.223 1.230 1.220 1.224 61,250 +0.01(+0.45%)
Dec 06, 2013 1.200 1.230 1.200 1.218 27,864 +0.04(+3.22%)
Dec 05, 2013 1.180 1.180 1.177 1.180 56,900 +0.01(+0.85%)
Dec 04, 2013 1.163 1.180 1.163 1.170 39,413 +0.00(+0.00%)
Dec 03, 2013 1.180 1.180 1.170 1.170 20,683 -0.03(-2.50%)
Dec 02, 2013 1.193 1.200 1.193 1.200 2,100 +0.02(+1.69%)
Nov 29, 2013 1.200 1.200 1.180 1.180 2,635 -0.02(-1.67%)
Nov 27, 2013 1.193 1.200 1.193 1.200 39,776 +0.01(+1.18%)
Nov 26, 2013 1.200 1.200 1.180 1.186 7,100 -0.00(-0.34%)
Nov 25, 2013 1.200 1.200 1.170 1.190 20,595 +0.04(+3.48%)
Nov 22, 2013 1.150 1.159 1.140 1.150 101,870 -0.01(-0.86%)
Nov 21, 2013 1.166 1.180 1.160 1.160 16,550 -0.00(-0.34%)
Nov 20, 2013 1.150 1.166 1.150 1.164 67,021 -0.03(-2.18%)
Nov 19, 2013 1.190 1.210 1.180 1.190 32,486 -0.03(-2.46%)
Nov 18, 2013 1.220 1.230 1.210 1.220 137,788 +0.04(+3.39%)
Nov 15, 2013 1.170 1.180 1.160 1.180 35,489 +0.03(+2.61%)
Nov 14, 2013 1.150 1.150 1.137 1.150 18,418 +0.03(+2.68%)
Nov 13, 2013 1.130 1.140 1.120 1.120 30,215 -0.02(-1.75%)
Nov 12, 2013 1.150 1.150 1.138 1.140 117,998 +0.02(+1.79%)
Nov 11, 2013 1.120 1.140 1.120 1.120 91,900 +0.00(+0.31%)
Nov 08, 2013 1.110 1.120 1.100 1.117 54,141 +0.01(+0.59%)
Nov 07, 2013 1.120 1.120 1.100 1.110 122,900 +0.02(+1.74%)
Nov 06, 2013 1.100 1.100 1.090 1.091 39,500 +0.00(+0.09%)
Nov 05, 2013 1.090 1.100 1.090 1.090 400 +0.01(+0.93%)
Nov 04, 2013 1.090 1.090 1.080 1.080 15,766 -0.01(-0.64%)
Nov 01, 2013 1.080 1.090 1.080 1.087 18,100 +0.02(+1.59%)
Oct 31, 2013 1.080 1.080 1.060 1.070 30,159 +0.01(+0.94%)
Oct 30, 2013 1.045 1.060 1.040 1.060 46,604 +0.02(+1.92%)
Oct 29, 2013 1.030 1.050 1.030 1.040 1,815 -0.01(-0.67%)
Oct 28, 2013 1.046 1.050 1.040 1.047 10,950 +0.01(+0.67%)
Oct 25, 2013 1.050 1.050 1.040 1.040 25,130 -0.02(-1.89%)
Oct 24, 2013 1.060 1.060 1.050 1.060 27,400 -0.01(-0.75%)
Oct 23, 2013 1.056 1.070 1.056 1.068 4,600 -0.01(-1.11%)
Oct 22, 2013 1.060 1.090 1.060 1.080 20,666 +0.03(+2.86%)
Oct 21, 2013 1.070 1.070 1.050 1.050 7,485 +0.00(+0.29%)
Oct 18, 2013 1.050 1.050 1.040 1.047 48,481 -0.01(-1.23%)
Oct 17, 2013 1.070 1.070 1.060 1.060 96,904 -0.03(-2.75%)
Oct 16, 2013 1.090 1.090 1.088 1.090 6,300 +0.01(+0.93%)
Oct 14, 2013 1.080 1.080 1.080 0 +0.01(+0.93%)
Oct 11, 2013 1.063 1.080 1.060 1.070 114,955 +0.00(+0.00%)
Oct 10, 2013 1.060 1.078 1.060 1.070 34,379 +0.03(+2.88%)
Oct 09, 2013 1.040 1.040 1.040 1.040 552 -0.01(-0.95%)
Oct 08, 2013 1.070 1.070 1.050 1.050 2,400 +0.00(+0.00%)
Oct 07, 2013 1.050 1.050 1.050 1.050 5,000 -0.02(-1.87%)
Oct 04, 2013 1.070 1.070 1.070 1.070 1,200 +0.03(+2.88%)
Oct 02, 2013 1.040 1.040 1.040 0 -0.01(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.