Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.410 +0.070 (+5.22%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 1.040 1.040 1.040 1.040 15,000 -0.02(-2.26%)
Sep 27, 2013 1.060 1.064 1.050 1.064 3,100 +0.00(+0.38%)
Sep 26, 2013 1.060 1.060 1.058 1.060 57,500 +0.01(+0.95%)
Sep 25, 2013 1.040 1.056 1.040 1.050 7,325 -0.02(-1.87%)
Sep 24, 2013 1.050 1.070 1.050 1.070 75,675 +0.05(+4.90%)
Sep 23, 2013 1.010 1.040 1.010 1.020 62,900 -0.04(-3.77%)
Sep 20, 2013 1.047 1.060 1.047 1.060 166,912 +0.01(+0.95%)
Sep 19, 2013 1.060 1.060 1.050 1.050 38,000 -0.01(-0.94%)
Sep 18, 2013 1.060 1.060 1.050 1.060 18,017 +0.00(+0.00%)
Sep 17, 2013 1.056 1.060 1.050 1.060 95,150 +0.01(+0.95%)
Sep 16, 2013 1.030 1.050 1.030 1.050 24,333 +0.02(+1.94%)
Sep 13, 2013 1.028 1.030 1.028 1.030 1,703 +0.01(+0.78%)
Sep 12, 2013 1.040 1.040 1.020 1.022 611,950 -0.03(-2.67%)
Sep 11, 2013 1.050 1.060 1.020 1.050 453,262 -0.01(-0.94%)
Sep 10, 2013 1.060 1.070 1.043 1.060 705,450 +0.03(+2.91%)
Sep 09, 2013 1.030 1.040 1.010 1.030 1,083,671 +0.06(+5.97%)
Sep 06, 2013 0.9889 0.9889 0.9720 0.9720 65,000 -0.02(-1.82%)
Sep 05, 2013 0.9808 0.9900 0.9808 0.9900 23,600 +0.00(+0.00%)
Sep 04, 2013 0.9737 0.9900 0.9700 0.9900 225,850 +0.01(+1.01%)
Sep 03, 2013 0.9800 0.9801 0.9800 0.9801 4,450 +0.01(+1.24%)
Aug 30, 2013 0.9613 0.9681 0.9613 0.9681 2,100 +0.01(+0.84%)
Aug 29, 2013 0.9682 0.9682 0.9500 0.9600 19,200 +0.00(+0.21%)
Aug 27, 2013 0.9580 0.9580 0.9580 0 +0.00(+0.10%)
Aug 26, 2013 0.9500 0.9570 0.9500 0.9570 3,800 +0.00(+0.21%)
Aug 23, 2013 0.9578 0.9600 0.9550 0.9550 31,964 -0.01(-0.52%)
Aug 22, 2013 0.9518 0.9600 0.9518 0.9600 27,900 +0.02(+2.13%)
Aug 21, 2013 0.9401 0.9401 0.9400 0.9400 4,000 -0.02(-1.98%)
Aug 20, 2013 0.9491 0.9600 0.9462 0.9590 116,350 -0.03(-3.13%)
Aug 19, 2013 1.010 1.010 0.9900 0.9900 40,300 -0.04(-3.70%)
Aug 16, 2013 1.020 1.030 1.020 1.028 114,192 +0.03(+3.01%)
Aug 15, 2013 0.9800 1.000 0.9800 0.9980 272,052 +0.02(+1.84%)
Aug 13, 2013 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.46%)
Aug 09, 2013 0.9755 0.9755 0.9755 0 +0.03(+2.68%)
Aug 08, 2013 0.9500 0.9500 0.9500 0.9500 1,010 +0.01(+1.06%)
Aug 07, 2013 0.9470 0.9470 0.9400 0.9400 233,300 -0.01(-1.04%)
Aug 06, 2013 0.9455 0.9500 0.9455 0.9499 2,217 +0.02(+2.15%)
Aug 05, 2013 0.9216 0.9300 0.9216 0.9299 3,500 +0.00(+0.03%)
Aug 02, 2013 0.9200 0.9296 0.9200 0.9296 7,000 +0.01(+1.03%)
Aug 01, 2013 0.9200 0.9201 0.9200 0.9201 9,000 +0.01(+0.91%)
Jul 31, 2013 0.9118 0.9118 0.9118 0.9118 1,200 -0.00(-0.01%)
Jul 30, 2013 0.9156 0.9156 0.9119 0.9119 2,150 -0.01(-1.42%)
Jul 29, 2013 0.9253 0.9253 0.9250 0.9250 16,500 +0.01(+0.54%)
Jul 26, 2013 0.9200 0.9200 0.9190 0.9200 12,912 +0.01(+0.78%)
Jul 25, 2013 0.9100 0.9200 0.9100 0.9129 39,126 +0.01(+1.06%)
Jul 24, 2013 0.9033 0.9033 0.9033 0.9033 100 -0.01(-0.74%)
Jul 23, 2013 0.9150 0.9150 0.9050 0.9100 69,900 +0.02(+2.25%)
Jul 22, 2013 0.8860 0.9100 0.8860 0.8900 64,412 -0.02(-2.19%)
Jul 19, 2013 0.9000 0.9100 0.9000 0.9099 8,995 -0.01(-0.67%)
Jul 18, 2013 0.9200 0.9200 0.9109 0.9160 20,000 -0.02(-2.03%)
Jul 17, 2013 0.9365 0.9400 0.9350 0.9350 4,800 +0.01(+1.12%)
Jul 16, 2013 0.9246 0.9246 0.9246 0.9246 12,000 -0.01(-0.57%)
Jul 15, 2013 0.9281 0.9317 0.9235 0.9299 26,850 +0.01(+1.03%)
Jul 12, 2013 0.9300 0.9334 0.9204 0.9204 4,950 +0.00(+0.04%)
Jul 11, 2013 0.9278 0.9288 0.9154 0.9200 309,252 +0.02(+2.22%)
Jul 10, 2013 0.9000 0.9000 0.8900 0.9000 30,300 +0.00(+0.20%)
Jul 09, 2013 0.8856 0.8982 0.8887 0.8982 109,100 +0.01(+1.07%)
Jul 08, 2013 0.8950 0.8950 0.8887 0.8887 268,250 -0.00(-0.15%)
Jul 05, 2013 0.8869 0.8900 0.8800 0.8900 10,600 +0.01(+1.37%)
Jul 03, 2013 0.8750 0.8780 0.8750 0.8780 53,409 -0.02(-1.90%)
Jul 02, 2013 0.9010 0.9067 0.8950 0.8950 52,000 -0.02(-1.77%)
Jul 01, 2013 0.9114 0.9114 0.9111 0.9111 20,400 +0.00(+0.19%)
Jun 28, 2013 0.9031 0.9094 0.9031 0.9094 2,330 +0.00(+0.32%)
Jun 26, 2013 0.9065 0.9065 0.9065 0 +0.02(+1.85%)
Jun 25, 2013 0.8887 0.8900 0.8800 0.8900 9,500 +0.02(+1.83%)
Jun 24, 2013 0.8816 0.8816 0.8706 0.8740 56,400 -0.05(-5.51%)
Jun 21, 2013 0.9250 0.9250 0.9250 0.9250 11,000 +0.02(+1.65%)
Jun 20, 2013 0.9073 0.9100 0.9073 0.9100 5,000 -0.02(-2.15%)
Jun 19, 2013 0.9268 0.9325 0.9268 0.9300 53,580 -0.02(-2.11%)
Jun 18, 2013 0.9445 0.9500 0.9400 0.9500 42,000 -0.00(-0.13%)
Jun 14, 2013 0.9512 0.9512 0.9512 1,000 -0.01(-1.43%)
Jun 13, 2013 0.9592 0.9650 0.9592 0.9650 13,000 -0.03(-3.02%)
Jun 12, 2013 0.9870 0.9950 0.9870 0.9950 39,100 +0.00(+0.35%)
Jun 11, 2013 0.9878 0.9936 0.9878 0.9915 10,800 -0.04(-3.74%)
Jun 10, 2013 1.030 1.030 1.030 1.030 100 +0.01(+1.18%)
Jun 07, 2013 1.010 1.020 1.010 1.018 5,400 +0.02(+1.80%)
Jun 06, 2013 1.010 1.010 0.9945 1.000 3,700 -0.03(-2.91%)
Jun 05, 2013 1.050 1.050 1.030 1.030 72,730 -0.02(-1.90%)
Jun 04, 2013 1.030 1.050 1.030 1.050 82,035 +0.03(+2.94%)
Jun 03, 2013 1.020 1.020 1.000 1.020 12,500 -0.00(-0.39%)
May 31, 2013 1.006 1.024 1.000 1.024 10,100 +0.03(+2.91%)
May 30, 2013 0.9950 0.9950 0.9950 0.9950 64,000 +0.01(+0.51%)
May 29, 2013 1.000 1.000 0.9900 0.9900 306,525 -0.02(-1.98%)
May 28, 2013 1.000 1.020 1.000 1.010 109,148 +0.01(+1.00%)
May 24, 2013 0.9885 1.000 0.9700 1.000 410,000 +0.04(+4.38%)
May 23, 2013 0.9527 0.9600 0.9431 0.9580 40,542 +0.05(+5.38%)
May 22, 2013 0.9263 0.9264 0.9091 0.9091 10,479 -0.03(-2.69%)
May 21, 2013 0.9300 0.9342 0.9300 0.9342 12,000 +0.02(+1.81%)
May 20, 2013 0.9176 0.9176 0.9176 0.9176 4,000 +0.02(+2.18%)
May 17, 2013 0.9000 0.9000 0.8980 0.8980 11,792 -0.00(-0.22%)
May 16, 2013 0.8902 0.9000 0.8902 0.9000 65,545 +0.04(+4.59%)
May 15, 2013 0.8648 0.8649 0.8605 0.8605 6,335 +0.00(+0.06%)
May 13, 2013 0.8603 0.8694 0.8600 0.8600 10,200 -0.02(-2.44%)
May 09, 2013 0.8815 0.8815 0.8815 0 -0.01(-1.40%)
May 08, 2013 0.8940 0.8940 0.8940 0.8940 112 +0.01(+1.59%)
May 07, 2013 0.8800 0.8800 0.8800 0.8800 2,125 +0.00(+0.00%)
May 06, 2013 0.8862 0.8862 0.8800 0.8800 2,702 -0.02(-1.96%)
May 03, 2013 0.8886 0.8976 0.8864 0.8976 30,000 +0.01(+1.34%)
May 02, 2013 0.8949 0.8950 0.8856 0.8857 12,593 -0.02(-2.67%)
May 01, 2013 0.9100 0.9100 0.9100 0.9100 16,000 -0.00(-0.11%)
Apr 30, 2013 0.9110 0.9110 0.9110 0.9110 500 -0.01(-1.46%)
Apr 29, 2013 0.9245 0.9245 0.9245 0.9245 2,000 +0.02(+1.85%)
Apr 26, 2013 0.9013 0.9100 0.9077 0.9077 11,750 -0.00(-0.21%)
Apr 25, 2013 0.9096 0.9096 0.9096 0.9096 2,000 -0.01(-0.96%)
Apr 24, 2013 0.9200 0.9200 0.9136 0.9184 13,700 +0.01(+0.69%)
Apr 23, 2013 0.9091 0.9121 0.9091 0.9121 525 +0.01(+1.34%)
Apr 22, 2013 0.9100 0.9100 0.9000 0.9000 4,500 +0.01(+0.56%)
Apr 19, 2013 0.8600 0.9100 0.8600 0.8950 70,800 +0.06(+7.33%)
Apr 18, 2013 0.8339 0.8339 0.8339 0.8339 10,000 -0.02(-1.89%)
Apr 17, 2013 0.8513 0.8636 0.8500 0.8500 19,000 -0.02(-2.67%)
Apr 16, 2013 0.8647 0.8800 0.8647 0.8733 13,100 +0.03(+3.96%)
Apr 15, 2013 0.8400 0.8400 0.8400 0.8400 28,100 -0.02(-2.33%)
Apr 12, 2013 0.8800 0.8800 0.8500 0.8600 152,425 -0.05(-5.49%)
Apr 11, 2013 0.9200 0.9200 0.9090 0.9100 117,920 -0.04(-3.74%)
Apr 09, 2013 0.9454 0.9454 0.9454 0 +0.00(+0.35%)
Apr 08, 2013 0.9421 0.9421 0.9421 0.9421 578 +0.01(+1.30%)
Apr 05, 2013 0.9400 0.9400 0.9200 0.9300 84,400 -0.05(-5.10%)
Apr 04, 2013 0.9765 0.9873 0.9700 0.9800 229,789 +0.01(+1.03%)
Apr 03, 2013 0.9700 0.9700 0.9700 0.9700 1,000 +0.00(+0.23%)
Apr 02, 2013 0.9640 0.9694 0.9640 0.9678 11,750 -0.02(-2.24%)
Apr 01, 2013 0.9894 0.9900 0.9800 0.9900 59,060 -0.02(-1.60%)
Mar 28, 2013 1.006 1.006 1.006 1.006 2,000 -0.01(-1.36%)
Mar 27, 2013 1.031 1.031 1.020 1.020 2,100 -0.03(-2.86%)
Mar 25, 2013 1.050 1.050 1.050 0 +0.01(+0.96%)
Mar 22, 2013 1.040 1.054 1.040 1.040 4,600 +0.02(+1.96%)
Mar 21, 2013 1.020 1.020 1.017 1.020 14,000 +0.01(+0.99%)
Mar 20, 2013 1.000 1.010 1.000 1.010 38,000 +0.02(+2.02%)
Mar 19, 2013 0.9960 0.9960 0.9900 0.9900 304,000 +0.01(+1.02%)
Mar 18, 2013 0.9718 0.9800 0.9700 0.9800 48,490 -0.03(-2.97%)
Mar 15, 2013 1.010 1.010 1.000 1.010 45,832 -0.02(-1.94%)
Mar 14, 2013 1.015 1.040 1.010 1.030 706,200 +0.00(+0.00%)
Mar 13, 2013 1.050 1.060 1.020 1.030 62,642 -0.04(-3.74%)
Mar 12, 2013 1.080 1.080 1.070 1.070 30,050 -0.02(-1.83%)
Mar 11, 2013 1.070 1.100 1.070 1.090 20,275 -0.02(-1.80%)
Mar 08, 2013 1.120 1.120 1.110 1.110 212,465 +0.02(+1.83%)
Mar 07, 2013 1.120 1.120 1.090 1.090 15,024 -0.01(-0.91%)
Mar 06, 2013 1.110 1.120 1.080 1.100 29,400 -0.01(-0.90%)
Mar 05, 2013 1.100 1.110 1.090 1.110 34,915 -0.02(-1.77%)
Mar 04, 2013 1.120 1.130 1.100 1.130 22,210 -0.04(-3.42%)
Mar 01, 2013 1.150 1.170 1.130 1.170 164,055 +0.05(+4.46%)
Feb 28, 2013 1.130 1.130 1.100 1.120 22,308 +0.03(+2.75%)
Feb 27, 2013 1.090 1.100 1.090 1.090 26,100 +0.02(+1.87%)
Feb 26, 2013 1.070 1.070 1.063 1.070 20,232 -0.03(-2.73%)
Feb 25, 2013 1.090 1.104 1.090 1.100 94,068 +0.01(+0.92%)
Feb 22, 2013 1.110 1.110 1.090 1.090 8,100 -0.01(-0.91%)
Feb 21, 2013 1.110 1.110 1.100 1.100 15,293 -0.01(-0.90%)
Feb 20, 2013 1.100 1.120 1.100 1.110 24,500 +0.00(+0.00%)
Feb 19, 2013 1.130 1.130 1.110 1.110 33,600 -0.02(-1.77%)
Feb 15, 2013 1.150 1.150 1.130 1.130 127,578 +0.03(+2.73%)
Feb 14, 2013 1.120 1.120 1.100 1.100 59,882 -0.03(-2.65%)
Feb 13, 2013 1.122 1.130 1.122 1.130 828 -0.00(-0.35%)
Feb 12, 2013 1.134 1.134 1.134 1.134 2,000 -0.01(-0.53%)
Feb 11, 2013 1.120 1.140 1.120 1.140 13,200 +0.00(+0.18%)
Feb 08, 2013 1.140 1.140 1.137 1.138 39,564 -0.01(-1.04%)
Feb 07, 2013 1.148 1.160 1.126 1.150 28,500 +0.03(+2.68%)
Feb 06, 2013 1.100 1.120 1.090 1.120 80,500 +0.06(+5.66%)
Feb 04, 2013 1.070 1.070 1.050 1.060 47,405 -0.02(-1.85%)
Feb 01, 2013 1.050 1.080 1.050 1.080 10,520 +0.03(+2.86%)
Jan 31, 2013 1.060 1.060 1.050 1.050 60,000 -0.05(-4.55%)
Jan 30, 2013 1.080 1.120 1.080 1.100 82,550 +0.02(+1.85%)
Jan 29, 2013 1.070 1.110 1.070 1.080 40,100 +0.03(+2.86%)
Jan 28, 2013 1.050 1.060 1.050 1.050 5,500 -0.03(-2.78%)
Jan 25, 2013 1.080 1.080 1.070 1.080 51,000 -0.03(-2.35%)
Jan 24, 2013 1.080 1.120 1.080 1.106 146,575 +0.09(+8.43%)
Jan 23, 2013 1.020 1.020 1.010 1.020 19,357 +0.02(+2.00%)
Jan 22, 2013 0.9987 1.000 0.9900 1.000 28,800 +0.01(+0.60%)
Jan 18, 2013 0.9928 0.9940 0.9900 0.9940 5,200 -0.01(-0.60%)
Jan 17, 2013 0.9979 1.000 0.9900 1.000 4,400 -0.01(-0.99%)
Jan 16, 2013 1.005 1.010 0.9936 1.010 12,000 +0.03(+2.85%)
Jan 15, 2013 0.9816 0.9820 0.9816 0.9820 2,600 -0.02(-1.80%)
Jan 14, 2013 1.010 1.010 0.9990 1.000 35,330 -0.01(-0.99%)
Jan 12, 2013 1.000 1.010 0.9950 1.010 188,633 +0.00(+0.00%)
Jan 11, 2013 1.000 1.010 0.9950 1.010 188,633 +0.02(+2.02%)
Jan 10, 2013 0.9980 0.9984 0.9888 0.9900 149,363 +0.01(+1.10%)
Jan 09, 2013 0.9803 0.9820 0.9790 0.9792 101,500 +0.02(+1.95%)
Jan 08, 2013 0.9569 0.9605 0.9569 0.9605 4,200 -0.01(-0.67%)
Jan 07, 2013 0.9625 0.9670 0.9625 0.9670 13,000 +0.00(+0.10%)
Jan 04, 2013 0.9617 0.9700 0.9617 0.9660 118,380 +0.02(+1.68%)
Jan 03, 2013 0.9500 0.9500 0.9500 0.9500 2,000 +0.02(+1.71%)
Jan 02, 2013 0.9440 0.9440 0.9119 0.9340 2,253 +0.02(+2.42%)
Dec 31, 2012 0.9100 0.9119 0.9100 0.9119 14,200 -0.04(-4.01%)
Dec 27, 2012 0.9500 0.9500 0.9500 0.9500 4,000 +0.03(+3.15%)
Dec 26, 2012 0.9255 0.9255 0.9210 0.9210 3,750 -0.00(-0.43%)
Dec 24, 2012 0.9322 0.9323 0.9250 0.9250 200,000 +0.01(+0.54%)
Dec 21, 2012 0.9200 0.9200 0.9200 0.9200 1,000 -0.03(-3.16%)
Dec 19, 2012 0.9500 0.9500 0.9500 0 +0.00(+0.04%)
Dec 18, 2012 0.9398 0.9496 0.9330 0.9496 230,525 -0.00(-0.15%)
Dec 17, 2012 0.9510 0.9510 0.9510 0.9510 9,500 -0.00(-0.02%)
Dec 14, 2012 0.9512 0.9512 0.9512 0.9512 1,000 +0.00(+0.28%)
Dec 13, 2012 0.9487 0.9487 0.9485 0.9485 1,218,400 -0.01(-1.20%)
Dec 12, 2012 0.9620 0.9622 0.9600 0.9600 472,000 -0.01(-0.93%)
Dec 11, 2012 0.9696 0.9720 0.9604 0.9690 16,595 -0.01(-0.92%)
Dec 10, 2012 0.9644 0.9780 0.9644 0.9780 5,765 +0.04(+4.04%)
Dec 07, 2012 0.9360 0.9400 0.9360 0.9400 5,000 -0.00(-0.11%)
Dec 06, 2012 0.9374 0.9410 0.9373 0.9410 269,740 +0.01(+1.54%)
Dec 05, 2012 0.9264 0.9267 0.9264 0.9267 4,000 -0.00(-0.24%)
Dec 04, 2012 0.9418 0.9418 0.9289 0.9289 20,918 -0.02(-1.78%)
Nov 30, 2012 0.9466 0.9466 0.9457 0.9457 760 -0.00(-0.01%)
Nov 29, 2012 0.9319 0.9460 0.9300 0.9458 17,256 +0.03(+3.46%)
Nov 28, 2012 0.9142 0.9142 0.9142 0.9142 500 +0.01(+1.13%)
Nov 27, 2012 0.9040 0.9040 0.9040 0.9040 24,800 -0.02(-1.74%)
Nov 26, 2012 0.9200 0.9200 0.9200 0.9200 10,000 +0.03(+3.37%)
Nov 21, 2012 0.8900 0.8900 0.8900 0 -0.02(-2.20%)
Nov 20, 2012 0.9077 0.9100 0.9077 0.9100 2,500 +0.02(+1.90%)
Nov 19, 2012 0.9000 0.9000 0.8930 0.8930 4,000 -0.01(-0.84%)
Nov 16, 2012 0.9090 0.9090 0.8929 0.9006 22,304 -0.00(-0.27%)
Nov 15, 2012 0.8930 0.9030 0.8930 0.9030 60,600 +0.01(+1.52%)
Nov 14, 2012 0.8893 0.8895 0.8893 0.8895 3,187 +0.01(+1.32%)
Nov 13, 2012 0.8840 0.8840 0.8779 0.8779 4,000 -0.01(-0.80%)
Nov 12, 2012 0.8963 0.8963 0.8850 0.8850 12,150 -0.01(-1.12%)
Nov 09, 2012 0.8840 0.9030 0.8700 0.8950 86,900 +0.05(+6.11%)
Nov 08, 2012 0.8495 0.8531 0.8430 0.8435 63,623 -0.02(-1.75%)
Nov 07, 2012 0.8648 0.8648 0.8500 0.8585 107,850 -0.00(-0.28%)
Nov 06, 2012 0.8661 0.8661 0.8584 0.8609 371,229 +0.03(+3.84%)
Nov 05, 2012 0.8291 0.8291 0.8291 0.8291 43,100 +0.00(+0.34%)
Nov 02, 2012 0.8250 0.8263 0.8250 0.8263 2,100 +0.02(+2.11%)
Oct 31, 2012 0.8092 0.8092 0.8092 374,000 -0.00(-0.10%)
Oct 26, 2012 0.8100 0.8100 0.8100 0 -0.00(-0.47%)
Oct 25, 2012 0.8100 0.8138 0.8100 0.8138 13,950 +0.00(+0.47%)
Oct 24, 2012 0.8010 0.8100 0.8010 0.8100 2,100 +0.02(+2.02%)
Oct 22, 2012 0.7940 0.7940 0.7940 0 -0.01(-1.10%)
Oct 19, 2012 0.8100 0.8100 0.8028 0.8028 8,800 -0.02(-2.35%)
Oct 18, 2012 0.8221 0.8221 0.8221 0.8221 1,100 -0.00(-0.01%)
Oct 17, 2012 0.8222 0.8222 0.8222 0.8222 2,000 +0.01(+1.06%)
Oct 16, 2012 0.8136 0.8136 0.8136 0.8136 1,000 +0.01(+0.97%)
Oct 11, 2012 0.8058 0.8058 0.8058 0 +0.01(+1.61%)
Oct 10, 2012 0.7968 0.7968 0.7930 0.7930 6,975 -0.01(-1.59%)
Oct 09, 2012 0.8097 0.8097 0.8000 0.8058 3,024 -0.02(-2.36%)
Oct 08, 2012 0.8167 0.8258 0.8167 0.8253 16,775 -0.03(-3.05%)
Oct 06, 2012 0.8513 0.8513 0.8513 0.8513 190,000 +0.00(+0.00%)
Oct 05, 2012 0.8513 0.8513 0.8513 0.8513 190,000 +0.01(+1.59%)
Oct 04, 2012 0.8466 0.8466 0.8364 0.8380 39,718 -0.01(-0.59%)
Oct 03, 2012 0.8430 0.8430 0.8430 0.8430 1,308,708 +0.02(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.