Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lenovo Group Ltd (OP: LNVGF )

1.410 +0.070 (+5.22%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 0.7200 0.8000 0.7200 0.7200 8,200 -0.04(-5.26%)
Sep 27, 2007 0.6900 0.7600 0.7600 0.7600 500 +0.07(+10.14%)
Sep 26, 2007 0.7500 0.6900 0.6900 0.6900 5,000 -0.06(-8.00%)
Sep 25, 2007 0.7500 0.7500 0.7500 0.7500 0 +0.00(+0.00%)
Sep 24, 2007 0.7500 0.7500 0.6950 0.7500 173,000 +0.04(+5.63%)
Sep 21, 2007 0.7000 0.7100 0.7100 0.7100 213 +0.01(+1.43%)
Sep 20, 2007 0.7000 0.7100 0.7000 0.7000 1,150 +0.03(+4.48%)
Sep 19, 2007 0.6700 0.6700 0.6700 0.6700 0 +0.00(+0.00%)
Sep 18, 2007 0.6350 0.6700 0.6700 0.6700 264,000 +0.04(+5.51%)
Sep 17, 2007 0.6350 0.6350 0.6350 0.6350 1,988 -0.05(-6.62%)
Sep 14, 2007 0.6800 0.6800 0.6400 0.6800 8,500 +0.01(+0.74%)
Sep 13, 2007 0.6750 0.6750 0.6750 0.6750 0 +0.00(+0.00%)
Sep 12, 2007 0.6600 0.6750 0.6750 0.6750 500 +0.02(+2.27%)
Sep 11, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 10, 2007 0.6600 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 07, 2007 0.6600 0.6700 0.6600 0.6600 12,850 -0.03(-4.35%)
Sep 06, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 05, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 04, 2007 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Aug 31, 2007 0.6900 0.6900 0.6400 0.6900 28,500 +0.04(+5.67%)
Aug 30, 2007 0.6530 0.6530 0.6000 0.6530 254,000 +0.03(+5.32%)
Aug 29, 2007 0.6850 0.6600 0.6200 0.6200 4,800 -0.07(-9.49%)
Aug 28, 2007 0.6850 0.6850 0.6850 0.6850 0 +0.00(+0.00%)
Aug 27, 2007 0.6850 0.6850 0.6850 0.6850 10,532 +0.09(+14.17%)
Aug 24, 2007 0.6000 0.6000 0.6000 0.6000 5,564 +0.00(+0.00%)
Aug 23, 2007 0.6000 0.6300 0.6000 0.6000 16,000 +0.00(+0.00%)
Aug 22, 2007 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 21, 2007 0.6000 0.6000 0.6000 0.6000 4,203 -0.03(-4.76%)
Aug 20, 2007 0.6300 0.6300 0.6300 0.6300 250 +0.07(+12.50%)
Aug 17, 2007 0.5600 0.5900 0.5600 0.5600 48,980 -0.01(-1.75%)
Aug 16, 2007 0.5700 0.6000 0.5400 0.5700 32,900 -0.07(-10.94%)
Aug 15, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Aug 14, 2007 0.6400 0.6400 0.6150 0.6400 6,500 +0.01(+1.59%)
Aug 13, 2007 0.6300 0.6300 0.6000 0.6300 12,900 +0.06(+10.53%)
Aug 10, 2007 0.5700 0.5900 0.5600 0.5700 27,598 -0.06(-9.52%)
Aug 09, 2007 0.6300 0.6300 0.5800 0.6300 10,000 -0.04(-5.26%)
Aug 08, 2007 0.6650 0.6650 0.6250 0.6650 11,500 +0.03(+3.91%)
Aug 07, 2007 0.6400 0.6400 0.6400 0.6400 11,982 +0.00(+0.00%)
Aug 06, 2007 0.6400 0.6400 0.6000 0.6400 74,740 -0.04(-5.88%)
Aug 03, 2007 0.6800 0.6900 0.6800 0.6800 7,000 +0.00(+0.00%)
Aug 02, 2007 0.6800 0.6800 0.6800 0.6800 1,500 +0.01(+1.49%)
Aug 01, 2007 0.6700 0.6800 0.6700 0.6700 3,500 +0.01(+1.52%)
Jul 31, 2007 0.6600 0.6600 0.6600 0.6600 12,000 -0.02(-2.94%)
Jul 30, 2007 0.6800 0.6800 0.6400 0.6800 6,250 +0.04(+6.25%)
Jul 27, 2007 0.6400 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Jul 26, 2007 0.6400 0.6400 0.6400 0.6400 10,000 +0.03(+4.92%)
Jul 25, 2007 0.6100 0.6100 0.6100 0.6100 6,600 -0.06(-8.96%)
Jul 24, 2007 0.6700 0.6700 0.6700 0.6700 100 +0.02(+2.29%)
Jul 23, 2007 0.6550 0.6550 0.6250 0.6550 6,500 +0.04(+5.65%)
Jul 20, 2007 0.6200 0.6200 0.6000 0.6200 12,100 +0.04(+6.90%)
Jul 19, 2007 0.5800 0.6200 0.5600 0.5800 13,350 -0.01(-1.69%)
Jul 18, 2007 0.6100 0.5900 0.5900 0.5900 12,000 -0.02(-3.28%)
Jul 17, 2007 0.6100 0.6100 0.6100 0.6100 10,000 +0.01(+1.67%)
Jul 16, 2007 0.6000 0.6000 0.6000 0.6000 78,000 +0.00(+0.00%)
Jul 13, 2007 0.5600 0.6000 0.6000 0.6000 1,600 +0.04(+7.14%)
Jul 12, 2007 0.5300 0.5600 0.5600 0.5600 2,000 +0.03(+5.66%)
Jul 11, 2007 0.5500 0.5700 0.5300 0.5300 46,000 -0.02(-3.64%)
Jul 10, 2007 0.5500 0.5500 0.5500 0.5500 5,000 -0.05(-8.33%)
Jul 09, 2007 0.6000 0.6000 0.6000 0.6000 2,500 -0.03(-4.76%)
Jul 06, 2007 0.6300 0.6300 0.6300 0.6300 0 +0.00(+0.00%)
Jul 05, 2007 0.6300 0.6300 0.6300 0.6300 2,600 +0.02(+2.44%)
Jul 03, 2007 0.6150 0.6150 0.6150 0.6150 0 +0.00(+0.00%)
Jul 02, 2007 0.6150 0.6150 0.5700 0.6150 14,890 +0.01(+0.82%)
Jun 29, 2007 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Jun 28, 2007 0.6100 0.6100 0.5800 0.6100 26,000 +0.02(+2.52%)
Jun 27, 2007 0.5950 0.5950 0.5650 0.5950 17,150 -0.02(-2.46%)
Jun 26, 2007 0.6100 0.6150 0.6000 0.6100 27,500 -0.04(-6.15%)
Jun 25, 2007 0.6500 0.6500 0.6500 0.6500 10,000 -0.01(-0.76%)
Jun 22, 2007 0.6400 0.6550 0.6550 0.6550 8,569 +0.02(+2.34%)
Jun 21, 2007 0.6400 0.6800 0.6400 0.6400 43,100 +0.07(+11.30%)
Jun 20, 2007 0.5750 0.6650 0.6400 0.5750 17,500 +0.00(+0.00%)
Jun 19, 2007 0.5750 0.6350 0.6100 0.5750 58,561 +0.00(+0.00%)
Jun 18, 2007 0.5750 0.6400 0.6100 0.5750 38,000 +0.00(+0.00%)
Jun 15, 2007 0.5750 0.6200 0.5950 0.5750 8,750 +0.00(+0.00%)
Jun 14, 2007 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Jun 13, 2007 0.5750 0.5800 0.5800 0.5750 5,000 +0.00(+0.00%)
Jun 12, 2007 0.5750 0.5700 0.5700 0.5750 2,000 +0.00(+0.00%)
Jun 11, 2007 0.5750 0.5750 0.5750 0.5750 0 +0.00(+0.00%)
Jun 08, 2007 0.5750 0.5750 0.5750 0.5750 12,000 +0.01(+0.88%)
Jun 07, 2007 0.5700 0.5700 0.5450 0.5700 19,811 +0.03(+5.56%)
Jun 06, 2007 0.5400 0.5400 0.5400 0.5400 345,000 -0.01(-1.82%)
Jun 05, 2007 0.5500 0.5500 0.5350 0.5500 20,500 +0.02(+2.80%)
Jun 04, 2007 0.5350 0.5350 0.5100 0.5350 5,200 -0.02(-2.73%)
Jun 01, 2007 0.5500 0.5500 0.5200 0.5500 484,000 +0.07(+13.40%)
May 31, 2007 0.4850 0.4850 0.4850 0.4850 354,110 -0.01(-2.02%)
May 30, 2007 0.4950 0.4950 0.4750 0.4950 36,000 +0.02(+3.13%)
May 29, 2007 0.4800 0.5200 0.4800 0.4800 745,637 +0.02(+5.49%)
May 25, 2007 0.4550 0.4800 0.4450 0.4550 260,279 +0.05(+13.75%)
May 24, 2007 0.4200 0.4000 0.4000 0.4000 750 -0.02(-4.76%)
May 23, 2007 0.4200 0.4600 0.4000 0.4200 170,711 +0.00(+0.00%)
May 22, 2007 0.4250 0.4350 0.3950 0.4200 184,000 -0.01(-1.18%)
May 21, 2007 0.4250 0.4250 0.3850 0.4250 32,273 +0.00(+0.00%)
May 18, 2007 0.4250 0.4250 0.4250 0.4250 750 +0.03(+8.97%)
May 17, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
May 16, 2007 0.3900 0.3900 0.3900 0.3900 8,000 -0.03(-7.14%)
May 15, 2007 0.4200 0.4200 0.4200 0.4200 44,163 +0.02(+6.33%)
May 14, 2007 0.3950 0.3950 0.3950 0.3950 1,211,000 +0.02(+3.95%)
May 11, 2007 0.3800 0.3800 0.3800 0.3800 25,000 -0.01(-2.56%)
May 10, 2007 0.3900 0.3900 0.3800 0.3900 238,440 +0.01(+2.63%)
May 09, 2007 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-1.30%)
May 08, 2007 0.3850 0.4500 0.3850 0.3850 5,000 -0.01(-1.28%)
May 07, 2007 0.3900 0.4300 0.3900 0.3900 26,000 -0.01(-2.50%)
May 04, 2007 0.4000 0.4000 0.4000 0.4000 14,000 +0.02(+3.90%)
May 03, 2007 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
May 02, 2007 0.3850 0.3850 0.3800 0.3850 102,380 +0.01(+1.32%)
May 01, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 30, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 27, 2007 0.3900 0.3800 0.3800 0.3800 10,000 -0.01(-2.56%)
Apr 26, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 25, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Apr 24, 2007 0.3900 0.3900 0.3900 0.3900 19,899 +0.01(+2.63%)
Apr 23, 2007 0.3800 0.3800 0.3800 0.3800 2,000 +0.03(+8.57%)
Apr 20, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 19, 2007 0.3500 0.3500 0.3500 0.3500 7,000 +0.00(+0.00%)
Apr 18, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 17, 2007 0.3500 0.3500 0.3500 0.3500 9,600 +0.01(+1.45%)
Apr 16, 2007 0.3450 0.3450 0.3450 0.3450 12,000 -0.01(-1.43%)
Apr 13, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 12, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 11, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Apr 10, 2007 0.3500 0.3500 0.3500 0.3500 100 +0.00(+0.00%)
Apr 09, 2007 0.3500 0.3900 0.3500 0.3500 3,412 -0.03(-7.89%)
Apr 05, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 04, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Apr 03, 2007 0.3800 0.3800 0.3800 0.3800 6,000 +0.01(+1.33%)
Apr 02, 2007 0.3750 0.3750 0.3750 0.3750 2,000 -0.01(-1.32%)
Mar 30, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 29, 2007 0.3800 0.3800 0.3800 0.3800 14,000 +0.02(+5.56%)
Mar 28, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 27, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 26, 2007 0.3600 0.3600 0.3600 0.3600 4,200 -0.05(-11.11%)
Mar 23, 2007 0.4050 0.4050 0.3700 0.4050 600 +0.04(+9.46%)
Mar 22, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 21, 2007 0.3700 0.3700 0.3700 0.3700 3,000 -0.03(-6.33%)
Mar 20, 2007 0.3950 0.3950 0.3600 0.3950 9,900 +0.03(+7.51%)
Mar 19, 2007 0.3674 0.3674 0.3674 0.3674 0 +0.00(+0.00%)
Mar 16, 2007 0.3674 0.3674 0.3674 0.3674 2,000 +0.02(+4.97%)
Mar 15, 2007 0.3500 0.3500 0.3500 0.3500 1,000 -0.03(-7.89%)
Mar 14, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Mar 13, 2007 0.3800 0.3900 0.3800 0.3800 7,000 +0.00(+0.00%)
Mar 12, 2007 0.3800 0.3800 0.3800 0.3800 4,000 +0.03(+8.57%)
Mar 09, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Mar 08, 2007 0.3500 0.3500 0.3500 0.3500 4,000 +0.01(+1.45%)
Mar 07, 2007 0.3450 0.3450 0.3450 0.3450 0 +0.00(+0.00%)
Mar 06, 2007 0.3450 0.3700 0.3450 0.3450 30,000 -0.03(-6.76%)
Mar 05, 2007 0.3700 0.3700 0.3700 0.3700 10,000 +0.00(+0.00%)
Mar 02, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 01, 2007 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Feb 28, 2007 0.3700 0.4000 0.3700 0.3700 4,713 -0.01(-2.63%)
Feb 27, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 26, 2007 0.3800 0.3800 0.3800 0.3800 20,000 +0.00(+0.00%)
Feb 23, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 22, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 21, 2007 0.3800 0.3800 0.3800 0.3800 4,000 -0.05(-11.63%)
Feb 20, 2007 0.4300 0.4300 0.4300 0.4300 500 +0.05(+13.16%)
Feb 16, 2007 0.3800 0.3800 0.3800 0.3800 1,000 -0.01(-1.30%)
Feb 15, 2007 0.3850 0.3850 0.3800 0.3850 8,000 -0.03(-8.33%)
Feb 14, 2007 0.4200 0.4200 0.3800 0.4200 16,520 +0.02(+5.00%)
Feb 13, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.02(+5.26%)
Feb 12, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Feb 09, 2007 0.3800 0.3800 0.3800 0.3800 44,000 -0.04(-9.52%)
Feb 08, 2007 0.4200 0.4200 0.3900 0.4200 19,560 -0.02(-4.55%)
Feb 07, 2007 0.4400 0.4400 0.4400 0.4400 1,100 +0.05(+12.82%)
Feb 06, 2007 0.3900 0.3900 0.3900 0.3900 5,000 -0.03(-7.14%)
Feb 05, 2007 0.4200 0.4700 0.4200 0.4200 15,863 +0.00(+0.00%)
Feb 02, 2007 0.4200 0.4200 0.4200 0.4200 20,800 -0.01(-2.33%)
Feb 01, 2007 0.4300 0.4300 0.4300 0.4300 10,123 +0.04(+10.26%)
Jan 31, 2007 0.3900 0.4100 0.3900 0.3900 13,000 -0.01(-2.50%)
Jan 30, 2007 0.4000 0.4000 0.4000 0.4000 5,000 +0.01(+2.56%)
Jan 29, 2007 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jan 26, 2007 0.3900 0.4000 0.3900 0.3900 24,000 -0.04(-9.30%)
Jan 25, 2007 0.4300 0.4400 0.4300 0.4300 3,840 +0.03(+7.50%)
Jan 24, 2007 0.4000 0.4400 0.4000 0.4000 10,185 -0.03(-6.98%)
Jan 23, 2007 0.4300 0.4300 0.4300 0.4300 5,000 +0.01(+2.38%)
Jan 22, 2007 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+2.44%)
Jan 19, 2007 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Jan 18, 2007 0.4100 0.4100 0.4100 0.4100 3,680 +0.00(+0.00%)
Jan 17, 2007 0.4100 0.4200 0.4100 0.4100 10,500 +0.01(+2.50%)
Jan 16, 2007 0.4000 0.4500 0.4000 0.4000 3,727 -0.01(-2.44%)
Jan 12, 2007 0.4100 0.4100 0.4100 0.4100 4,000 +0.01(+2.50%)
Jan 11, 2007 0.4000 0.4000 0.4000 0.4000 10,000 -0.04(-9.09%)
Jan 10, 2007 0.4400 0.4500 0.4400 0.4400 21,952 +0.02(+4.76%)
Jan 09, 2007 0.4200 0.4200 0.4200 0.4200 36,084 -0.02(-4.55%)
Jan 08, 2007 0.4400 0.4400 0.4000 0.4400 13,500 +0.04(+10.00%)
Jan 05, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 04, 2007 0.4100 0.4400 0.4000 0.4000 63,000 -0.01(-2.44%)
Jan 03, 2007 0.4100 0.4400 0.4000 0.4100 52,600 +0.02(+5.13%)
Dec 29, 2006 0.3900 0.4300 0.3900 0.3900 6,380 -0.01(-2.50%)
Dec 28, 2006 0.4000 0.4000 0.4000 0.4000 8,000 +0.01(+2.56%)
Dec 27, 2006 0.3900 0.4300 0.3900 0.3900 24,175 +0.00(+0.00%)
Dec 26, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Dec 22, 2006 0.3900 0.3900 0.3900 0.3900 15,081 -0.02(-4.88%)
Dec 21, 2006 0.4100 0.4100 0.3800 0.4100 314,000 +0.01(+2.50%)
Dec 20, 2006 0.4000 0.4100 0.4000 0.4000 14,000 +0.02(+5.26%)
Dec 19, 2006 0.3800 0.3800 0.3800 0.3800 1,700 -0.02(-5.00%)
Dec 18, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 15, 2006 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Dec 14, 2006 0.4000 0.4000 0.4000 0.4000 2,000 +0.00(+0.00%)
Dec 13, 2006 0.4000 0.4200 0.4000 0.4000 11,310 -0.02(-4.76%)
Dec 12, 2006 0.4200 0.4200 0.4200 0.4200 6,000 +0.01(+2.44%)
Dec 11, 2006 0.4100 0.4200 0.4100 0.4100 18,000 +0.00(+0.00%)
Dec 08, 2006 0.4100 0.4100 0.4100 0.4100 10,000 -0.01(-2.38%)
Dec 07, 2006 0.4200 0.4300 0.4000 0.4200 20,800 -0.01(-2.33%)
Dec 06, 2006 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Dec 05, 2006 0.4300 0.4300 0.4200 0.4300 10,000 +0.03(+7.50%)
Dec 04, 2006 0.4000 0.4000 0.4000 0.4000 2,000 -0.01(-2.44%)
Dec 01, 2006 0.4100 0.4100 0.3900 0.4100 29,000 +0.03(+7.89%)
Nov 30, 2006 0.3800 0.3800 0.3800 0.3800 10,000 +0.00(+0.00%)
Nov 29, 2006 0.3800 0.4300 0.3800 0.3800 12,100 +0.00(+0.00%)
Nov 28, 2006 0.3800 0.4200 0.3800 0.3800 42,000 -0.04(-9.52%)
Nov 27, 2006 0.4200 0.4350 0.3800 0.4200 19,680 +0.03(+7.69%)
Nov 24, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 22, 2006 0.3900 0.3900 0.3900 0.3900 23,680 -0.04(-9.30%)
Nov 21, 2006 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 20, 2006 0.4300 0.4300 0.3500 0.4300 12,000 +0.04(+10.26%)
Nov 17, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 16, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 15, 2006 0.3900 0.3900 0.3900 0.3900 2,000 -0.02(-4.88%)
Nov 14, 2006 0.4100 0.4100 0.4100 0.4100 4,000 +0.03(+7.89%)
Nov 13, 2006 0.3800 0.3800 0.3800 0.3800 410,000 +0.00(+0.00%)
Nov 10, 2006 0.3800 0.3900 0.3800 0.3800 361,000 -0.03(-7.32%)
Nov 09, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Nov 08, 2006 0.4100 0.4100 0.4100 0.4100 6,000 -0.05(-10.87%)
Nov 07, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Nov 06, 2006 0.4600 0.4600 0.4300 0.4600 410,000 +0.01(+2.22%)
Nov 03, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 02, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 01, 2006 0.4500 0.4500 0.4300 0.4500 15,000 +0.01(+2.27%)
Oct 31, 2006 0.4400 0.4400 0.4400 0.4400 4,000 -0.01(-2.22%)
Oct 30, 2006 0.4500 0.4500 0.4500 0.4500 100 +0.00(+0.00%)
Oct 27, 2006 0.4500 0.4500 0.4500 0.4500 2,600 +0.02(+4.65%)
Oct 26, 2006 0.4300 0.4500 0.4300 0.4300 70,500 +0.02(+4.88%)
Oct 25, 2006 0.4100 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Oct 24, 2006 0.4100 0.4100 0.4100 0.4100 1,000 +0.01(+2.50%)
Oct 23, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 19, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 18, 2006 0.4000 0.4000 0.4000 0.4000 22,000 +0.01(+2.56%)
Oct 17, 2006 0.3900 0.4100 0.3900 0.3900 12,000 -0.04(-9.09%)
Oct 16, 2006 0.4290 0.4290 0.4000 0.4290 6,000 +0.03(+7.25%)
Oct 13, 2006 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Oct 12, 2006 0.4000 0.4200 0.4000 0.4000 15,000 -0.02(-4.76%)
Oct 11, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Oct 10, 2006 0.4200 0.4200 0.3800 0.4200 11,800 +0.04(+10.53%)
Oct 09, 2006 0.3800 0.3800 0.3800 0.3800 3,000 -0.02(-3.80%)
Oct 06, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Oct 05, 2006 0.3950 0.3950 0.3950 0.3950 10,000 +0.00(+0.00%)
Oct 04, 2006 0.3950 0.3950 0.3950 0.3950 20,000 +0.02(+3.95%)
Oct 03, 2006 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.