Skip to main content

Simplify Interest Rate Hedge ETF (NY: PFIX )

47.73 -0.33 (-0.69%)
Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 34.68 35.85 34.23 35.48 598,342 +0.71(+2.04%)
Sep 29, 2022 35.63 35.76 34.77 34.77 417,539 +0.94(+2.78%)
Sep 28, 2022 34.41 34.92 33.69 33.83 699,118 -1.64(-4.63%)
Sep 27, 2022 34.97 35.77 34.80 35.47 781,619 +1.42(+4.19%)
Sep 26, 2022 33.12 34.27 32.85 34.05 454,359 +1.51(+4.63%)
Sep 23, 2022 33.19 33.41 32.14 32.54 440,308 -0.66(-1.97%)
Sep 22, 2022 32.97 33.79 32.79 33.19 355,058 +1.38(+4.35%)
Sep 21, 2022 32.86 33.04 31.79 31.81 373,511 -1.48(-4.45%)
Sep 20, 2022 33.79 34.24 33.16 33.29 389,647 +0.40(+1.22%)
Sep 19, 2022 33.10 33.18 32.53 32.89 450,730 +0.19(+0.59%)
Sep 16, 2022 32.38 32.77 31.83 32.70 228,276 +0.85(+2.66%)
Sep 15, 2022 31.66 32.05 31.51 31.85 349,686 +0.55(+1.76%)
Sep 14, 2022 32.10 32.35 31.19 31.30 314,562 -0.77(-2.42%)
Sep 13, 2022 32.70 33.06 31.94 32.08 233,137 -0.37(-1.14%)
Sep 12, 2022 31.84 32.87 31.60 32.45 316,184 +0.35(+1.09%)
Sep 09, 2022 32.22 32.60 31.80 32.10 169,592 -0.21(-0.66%)
Sep 08, 2022 32.00 32.38 31.63 32.31 168,534 +0.78(+2.47%)
Sep 07, 2022 32.23 32.26 31.30 31.53 402,797 -1.22(-3.71%)
Sep 06, 2022 31.59 32.75 31.59 32.75 457,293 +2.10(+6.85%)
Sep 02, 2022 30.99 31.09 30.48 30.65 255,384 -0.37(-1.21%)
Sep 01, 2022 31.13 31.61 30.67 31.02 801,753 +1.64(+5.59%)
Aug 31, 2022 29.06 29.51 28.71 29.38 200,244 +0.98(+3.44%)
Aug 30, 2022 28.49 28.79 28.04 28.40 234,681 -0.16(-0.56%)
Aug 29, 2022 28.46 28.87 28.46 28.56 273,975 +0.68(+2.42%)
Aug 26, 2022 28.86 28.93 27.72 27.89 273,668 -1.05(-3.64%)
Aug 25, 2022 30.10 30.10 28.79 28.94 166,848 -1.32(-4.36%)
Aug 24, 2022 29.92 30.50 29.80 30.26 165,867 +0.95(+3.23%)
Aug 23, 2022 29.50 29.63 28.67 29.31 281,463 -0.55(-1.83%)
Aug 22, 2022 29.33 29.93 29.27 29.86 411,151 +0.94(+3.23%)
Aug 19, 2022 28.52 29.01 28.52 28.92 273,500 +1.77(+6.50%)
Aug 18, 2022 27.04 27.32 26.76 27.16 184,638 +0.58(+2.17%)
Aug 17, 2022 26.23 26.77 26.21 26.58 206,339 +0.85(+3.31%)
Aug 16, 2022 25.80 26.36 25.70 25.73 103,183 -0.16(-0.60%)
Aug 15, 2022 25.80 25.91 25.43 25.88 91,937 +0.36(+1.40%)
Aug 12, 2022 25.99 26.03 25.53 25.53 148,491 -1.66(-6.10%)
Aug 11, 2022 26.12 27.38 26.12 27.18 163,565 +1.44(+5.59%)
Aug 10, 2022 25.90 26.11 25.29 25.74 147,776 -0.05(-0.18%)
Aug 09, 2022 25.86 26.00 25.66 25.79 94,789 +0.33(+1.31%)
Aug 08, 2022 26.10 26.10 25.39 25.46 154,415 -1.18(-4.43%)
Aug 05, 2022 26.45 27.17 26.45 26.64 360,389 +1.14(+4.48%)
Aug 04, 2022 25.53 25.86 25.39 25.49 68,806 -0.04(-0.14%)
Aug 03, 2022 26.67 27.02 25.44 25.53 152,461 -1.04(-3.91%)
Aug 02, 2022 25.29 26.65 25.09 26.57 393,760 +1.64(+6.59%)
Aug 01, 2022 25.92 25.92 24.86 24.93 786,550 -1.43(-5.42%)
Jul 29, 2022 26.63 26.95 25.09 26.36 760,591 -0.74(-2.74%)
Jul 28, 2022 27.20 27.52 26.65 27.10 207,629 -0.72(-2.58%)
Jul 27, 2022 27.26 27.87 27.02 27.82 164,200 +0.37(+1.36%)
Jul 26, 2022 27.08 27.52 27.00 27.44 440,767 -0.53(-1.91%)
Jul 25, 2022 28.40 28.58 27.96 27.98 136,633 +0.63(+2.32%)
Jul 22, 2022 27.19 27.63 26.82 27.34 225,624 -0.75(-2.68%)
Jul 21, 2022 28.58 28.58 27.64 28.10 205,406 -0.71(-2.45%)
Jul 20, 2022 28.09 28.96 28.09 28.80 240,752 +0.11(+0.38%)
Jul 19, 2022 28.42 29.02 28.25 28.69 196,188 +0.32(+1.12%)
Jul 18, 2022 28.22 28.97 28.15 28.38 387,678 +0.59(+2.11%)
Jul 15, 2022 28.48 28.67 27.67 27.79 359,974 -1.33(-4.58%)
Jul 14, 2022 29.50 29.89 28.97 29.12 121,769 +0.34(+1.17%)
Jul 13, 2022 30.52 30.89 28.76 28.79 189,789 -0.99(-3.33%)
Jul 12, 2022 29.61 29.97 29.09 29.78 173,336 -0.19(-0.64%)
Jul 11, 2022 30.15 30.21 29.49 29.97 346,631 -1.15(-3.69%)
Jul 08, 2022 30.55 31.39 30.54 31.12 233,098 +0.69(+2.25%)
Jul 07, 2022 29.97 30.90 29.86 30.43 294,384 +0.02(+0.05%)
Jul 06, 2022 29.40 30.51 29.31 30.42 229,509 +0.88(+2.97%)
Jul 05, 2022 29.15 29.61 28.47 29.54 487,956 +0.05(+0.18%)
Jul 01, 2022 28.62 29.77 27.72 29.49 249,585 +0.15(+0.52%)
Jun 30, 2022 29.67 29.67 28.83 29.33 499,969 -0.74(-2.45%)
Jun 29, 2022 30.83 30.83 29.91 30.07 174,056 -1.27(-4.04%)
Jun 28, 2022 32.05 32.40 31.33 31.34 125,621 -0.64(-2.01%)
Jun 27, 2022 32.36 32.46 31.76 31.98 160,012 +0.00(+0.00%)
Jun 24, 2022 31.40 32.07 31.12 31.98 253,046 +1.23(+3.99%)
Jun 23, 2022 31.32 31.38 29.92 30.76 407,380 -0.65(-2.08%)
Jun 22, 2022 31.96 32.03 31.41 31.41 172,539 -1.15(-3.54%)
Jun 21, 2022 32.10 33.23 31.99 32.56 418,369 +1.42(+4.57%)
Jun 17, 2022 30.64 31.39 30.31 31.14 264,447 +0.38(+1.25%)
Jun 16, 2022 32.27 32.53 30.66 30.76 609,723 -0.51(-1.64%)
Jun 15, 2022 32.77 32.77 31.17 31.27 701,412 -2.22(-6.64%)
Jun 14, 2022 32.76 33.73 32.48 33.49 392,323 +1.08(+3.32%)
Jun 13, 2022 31.46 33.16 31.37 32.42 1,020,748 +2.35(+7.83%)
Jun 10, 2022 29.22 30.47 28.99 30.06 581,874 +0.66(+2.24%)
Jun 09, 2022 29.17 29.56 28.62 29.41 588,002 +0.15(+0.50%)
Jun 08, 2022 28.77 29.26 28.54 29.26 189,446 +0.84(+2.94%)
Jun 07, 2022 28.44 28.50 28.05 28.42 211,295 -0.56(-1.94%)
Jun 06, 2022 28.05 29.19 27.94 28.98 179,204 +1.26(+4.53%)
Jun 03, 2022 28.23 28.39 27.70 27.73 186,254 -0.17(-0.60%)
Jun 02, 2022 27.60 28.21 27.57 27.89 190,757 +0.00(+0.00%)
Jun 01, 2022 27.47 28.33 26.98 27.89 277,159 -0.50(-1.77%)
May 31, 2022 27.64 28.54 27.51 28.40 379,792 +1.80(+6.78%)
May 27, 2022 26.71 26.84 26.41 26.59 438,140 -0.70(-2.57%)
May 26, 2022 27.16 27.88 27.09 27.30 172,564 +0.12(+0.44%)
May 25, 2022 26.79 27.46 26.70 27.18 237,337 +0.15(+0.57%)
May 24, 2022 27.63 27.65 26.66 27.02 578,886 -0.86(-3.07%)
May 23, 2022 28.06 28.23 27.64 27.88 332,200 +0.87(+3.23%)
May 20, 2022 28.51 28.51 26.80 27.01 1,218,207 -1.93(-6.68%)
May 19, 2022 28.31 29.21 28.18 28.94 574,414 -0.46(-1.57%)
May 18, 2022 30.72 30.79 29.29 29.40 278,000 -2.08(-6.61%)
May 17, 2022 31.40 31.61 31.09 31.49 249,216 +1.07(+3.52%)
May 16, 2022 30.78 30.90 29.81 30.42 334,778 -1.34(-4.22%)
May 13, 2022 31.45 31.81 31.39 31.76 377,033 +1.06(+3.45%)
May 12, 2022 30.31 30.70 29.72 30.70 576,924 +0.44(+1.46%)
May 11, 2022 32.27 32.56 30.24 30.25 582,381 -1.88(-5.85%)
May 10, 2022 31.33 32.31 30.98 32.13 713,775 +0.38(+1.19%)
May 09, 2022 33.33 33.51 31.62 31.76 1,277,245 -0.98(-2.98%)
May 06, 2022 32.08 33.14 32.00 32.73 761,498 +0.90(+2.84%)
May 05, 2022 30.99 32.48 30.99 31.83 424,766 +1.64(+5.44%)
May 04, 2022 30.27 30.86 29.87 30.19 195,234 -0.45(-1.47%)
May 03, 2022 30.16 31.01 30.05 30.64 370,485 -0.82(-2.59%)
May 02, 2022 30.96 31.73 30.83 31.45 498,292 +1.11(+3.65%)
Apr 29, 2022 30.17 30.49 29.61 30.35 243,538 +0.82(+2.76%)
Apr 28, 2022 29.71 29.99 29.48 29.53 266,900 +0.03(+0.11%)
Apr 27, 2022 28.95 29.66 28.58 29.50 259,376 +0.93(+3.27%)
Apr 26, 2022 28.68 28.78 28.20 28.57 291,369 -0.46(-1.59%)
Apr 25, 2022 29.04 29.20 28.33 29.03 258,782 -0.46(-1.57%)
Apr 22, 2022 29.39 29.66 28.70 29.49 316,983 +0.38(+1.30%)
Apr 21, 2022 29.33 30.04 29.11 29.11 492,128 +0.27(+0.94%)
Apr 20, 2022 29.85 29.87 28.69 28.84 393,067 -1.76(-5.74%)
Apr 19, 2022 30.26 30.75 29.99 30.60 454,381 +0.53(+1.76%)
Apr 18, 2022 29.75 30.40 29.64 30.07 384,512 +0.30(+1.01%)
Apr 14, 2022 28.52 29.82 28.52 29.77 343,159 +0.92(+3.21%)
Apr 13, 2022 29.90 29.90 27.97 28.84 725,969 -1.18(-3.94%)
Apr 12, 2022 30.07 30.41 29.79 30.02 597,905 -0.60(-1.95%)
Apr 11, 2022 29.71 30.85 29.67 30.62 573,490 +1.28(+4.35%)
Apr 08, 2022 28.17 29.94 28.09 29.34 497,046 +1.63(+5.86%)
Apr 07, 2022 26.86 28.02 26.86 27.72 570,251 +1.35(+5.10%)
Apr 06, 2022 26.62 26.91 26.08 26.37 655,635 +0.81(+3.17%)
Apr 05, 2022 24.88 25.94 24.72 25.56 304,167 +0.67(+2.69%)
Apr 04, 2022 24.89 25.58 24.85 24.89 334,781 +0.06(+0.25%)
Apr 01, 2022 25.84 25.89 24.57 24.83 270,835 -1.05(-4.07%)
Mar 31, 2022 26.00 26.08 25.77 25.89 255,588 -0.09(-0.34%)
Mar 30, 2022 26.45 26.49 25.84 25.97 129,186 -0.16(-0.62%)
Mar 29, 2022 26.34 26.35 25.63 26.13 182,352 -0.39(-1.49%)
Mar 28, 2022 26.27 26.63 25.97 26.53 261,564 +0.61(+2.36%)
Mar 25, 2022 25.27 26.08 25.27 25.92 158,278 +1.19(+4.83%)
Mar 24, 2022 24.34 24.87 24.28 24.72 158,121 +0.95(+4.00%)
Mar 23, 2022 24.30 24.47 23.77 23.77 182,302 -0.88(-3.56%)
Mar 22, 2022 24.63 24.79 24.45 24.65 236,376 +0.41(+1.67%)
Mar 21, 2022 23.96 24.41 23.85 24.24 131,860 +0.99(+4.24%)
Mar 18, 2022 23.67 23.82 23.24 23.26 242,075 -1.02(-4.21%)
Mar 17, 2022 23.86 24.29 23.72 24.28 433,997 -0.07(-0.28%)
Mar 16, 2022 24.12 24.62 23.89 24.35 470,799 +0.15(+0.60%)
Mar 15, 2022 23.68 24.25 23.51 24.20 134,554 +0.05(+0.19%)
Mar 14, 2022 23.84 24.26 23.79 24.16 172,184 +0.87(+3.72%)
Mar 11, 2022 23.31 23.55 22.90 23.29 213,039 -0.37(-1.58%)
Mar 10, 2022 23.61 23.92 23.45 23.66 387,706 +0.09(+0.40%)
Mar 09, 2022 23.40 23.76 23.28 23.57 84,226 -0.07(-0.29%)
Mar 08, 2022 23.39 23.67 23.32 23.64 206,758 +0.42(+1.81%)
Mar 07, 2022 23.16 23.31 22.80 23.22 175,230 +0.82(+3.64%)
Mar 04, 2022 22.38 22.81 22.25 22.40 114,730 -0.62(-2.71%)
Mar 03, 2022 23.22 23.28 22.75 23.02 66,108 -0.73(-3.06%)
Mar 02, 2022 22.85 23.93 22.66 23.75 168,133 +1.44(+6.45%)
Mar 01, 2022 22.42 22.68 21.97 22.31 165,564 +0.18(+0.82%)
Feb 28, 2022 22.56 22.56 22.00 22.13 110,765 -0.72(-3.16%)
Feb 25, 2022 23.03 23.08 22.79 22.85 81,207 -0.20(-0.86%)
Feb 24, 2022 22.73 23.35 22.61 23.05 166,396 -0.17(-0.74%)
Feb 23, 2022 22.73 23.22 22.68 23.22 73,856 +0.42(+1.85%)
Feb 22, 2022 22.99 23.13 22.79 22.80 88,396 -0.06(-0.26%)
Feb 18, 2022 22.86 0 -0.45(-1.91%)
Feb 17, 2022 23.36 23.60 22.96 23.30 161,198 -0.37(-1.58%)
Feb 16, 2022 23.58 24.10 23.50 23.68 227,934 -0.25(-1.05%)
Feb 15, 2022 23.73 23.95 23.72 23.93 186,611 +0.48(+2.05%)
Feb 14, 2022 23.03 23.52 22.98 23.45 318,634 +0.77(+3.41%)
Feb 11, 2022 22.85 23.66 22.64 22.68 721,955 -0.01(-0.05%)
Feb 10, 2022 22.33 22.69 22.15 22.69 95,145 +0.70(+3.19%)
Feb 09, 2022 21.90 22.01 21.71 21.99 61,834 -0.35(-1.56%)
Feb 08, 2022 21.94 22.33 21.94 22.33 149,632 +0.52(+2.41%)
Feb 07, 2022 21.62 21.81 21.55 21.81 137,506 +0.28(+1.30%)
Feb 04, 2022 21.41 21.68 21.29 21.53 170,108 +0.21(+1.00%)
Feb 03, 2022 21.42 21.19 21.32 92,201 +0.28(+1.33%)
Feb 02, 2022 21.24 21.24 20.71 21.03 67,783 -0.21(-0.98%)
Feb 01, 2022 21.10 21.40 21.10 21.24 180,055 +0.13(+0.62%)
Jan 31, 2022 21.19 20.98 21.11 66,368 +0.23(+1.09%)
Jan 28, 2022 21.05 21.17 20.88 20.88 62,251 +0.29(+1.39%)
Jan 27, 2022 20.81 20.83 20.53 20.60 137,221 -0.38(-1.83%)
Jan 26, 2022 21.01 21.05 20.90 20.98 131,183 +0.06(+0.30%)
Jan 25, 2022 20.87 21.06 20.73 20.92 126,296 +0.19(+0.93%)
Jan 24, 2022 20.35 20.73 20.35 20.73 183,129 +0.24(+1.17%)
Jan 21, 2022 20.50 20.72 20.24 20.49 275,029 -0.34(-1.65%)
Jan 20, 2022 20.79 20.96 20.78 20.83 30,582 +0.08(+0.38%)
Jan 19, 2022 20.74 20.85 20.58 20.75 193,506 -0.52(-2.47%)
Jan 18, 2022 20.98 21.28 20.94 21.28 98,161 +0.69(+3.33%)
Jan 14, 2022 20.59 0 +0.09(+0.46%)
Jan 13, 2022 20.77 20.90 20.49 20.50 48,285 -0.05(-0.23%)
Jan 12, 2022 20.28 20.63 20.28 20.55 51,087 +0.18(+0.87%)
Jan 11, 2022 20.42 20.53 20.31 20.37 115,635 +0.09(+0.44%)
Jan 10, 2022 20.51 20.59 20.28 20.28 130,787 +0.22(+1.09%)
Jan 07, 2022 20.24 20.31 20.02 20.06 181,425 +0.05(+0.23%)
Jan 06, 2022 20.23 20.31 20.02 20.02 146,139 -0.06(-0.31%)
Jan 05, 2022 19.80 20.10 19.69 20.08 52,677 +0.02(+0.08%)
Jan 04, 2022 20.48 20.48 20.06 20.06 84,471 -0.19(-0.95%)
Jan 03, 2022 19.89 20.27 19.81 20.25 148,307 +0.76(+3.89%)
Dec 31, 2021 19.65 19.75 19.41 19.50 191,626 -0.10(-0.52%)
Dec 30, 2021 19.75 19.96 19.59 19.60 85,873 -0.52(-2.57%)
Dec 29, 2021 20.02 20.28 19.97 20.11 137,915 +0.42(+2.14%)
Dec 28, 2021 19.61 19.83 19.45 19.69 107,272 -0.06(-0.29%)
Dec 27, 2021 19.84 19.92 19.73 19.75 28,909 -0.13(-0.65%)
Dec 23, 2021 19.68 20.06 19.68 19.88 49,841 +0.04(+0.21%)
Dec 22, 2021 19.84 19.94 19.79 19.84 84,743 -0.28(-1.37%)
Dec 21, 2021 20.25 20.36 20.09 20.11 132,375 -0.05(-0.23%)
Dec 20, 2021 19.76 20.19 19.71 20.16 71,141 +0.38(+1.94%)
Dec 17, 2021 19.86 19.87 19.63 19.78 140,803 -0.30(-1.48%)
Dec 16, 2021 20.21 20.21 19.99 20.07 40,599 -0.12(-0.62%)
Dec 15, 2021 20.22 20.24 20.07 20.20 75,229 +0.06(+0.28%)
Dec 14, 2021 20.09 20.37 20.07 20.14 43,379 +0.05(+0.26%)
Dec 13, 2021 20.11 20.16 20.05 20.09 115,112 -0.38(-1.85%)
Dec 10, 2021 20.40 20.57 20.32 20.47 181,269 -0.07(-0.33%)
Dec 09, 2021 20.53 20.59 20.35 20.53 123,398 -0.46(-2.19%)
Dec 08, 2021 20.85 21.03 20.73 20.99 56,465 +0.08(+0.38%)
Dec 07, 2021 20.90 20.97 20.70 20.91 51,680 -0.06(-0.27%)
Dec 06, 2021 20.59 21.00 20.51 20.97 171,259 +0.75(+3.72%)
Dec 03, 2021 20.75 20.91 20.06 20.22 114,627 -0.36(-1.74%)
Dec 02, 2021 20.51 20.70 20.44 20.58 63,453 -0.15(-0.73%)
Dec 01, 2021 21.09 21.13 20.67 20.73 152,440 +0.20(+0.99%)
Nov 30, 2021 20.82 20.82 20.33 20.52 145,443 -0.33(-1.60%)
Nov 29, 2021 21.22 21.25 20.79 20.86 99,252 +0.29(+1.43%)
Nov 26, 2021 20.58 20.64 20.31 20.56 216,730 -0.25(-1.21%)
Nov 24, 2021 21.18 21.18 20.79 20.82 82,662 -0.36(-1.69%)
Nov 23, 2021 21.05 21.25 20.99 21.17 280,177 +0.46(+2.21%)
Nov 22, 2021 20.70 20.83 20.61 20.72 114,324 +0.31(+1.50%)
Nov 19, 2021 20.63 20.71 20.41 20.41 137,580 -0.25(-1.23%)
Nov 18, 2021 20.98 20.98 20.61 20.66 332,842 -0.22(-1.04%)
Nov 17, 2021 21.43 21.43 20.88 20.88 174,591 -0.50(-2.36%)
Nov 16, 2021 21.25 21.45 21.02 21.39 38,264 -0.05(-0.22%)
Nov 15, 2021 21.03 21.48 21.00 21.43 370,773 +0.46(+2.20%)
Nov 12, 2021 20.90 21.01 20.80 20.97 179,613 +0.23(+1.13%)
Nov 11, 2021 20.80 20.86 20.70 20.74 73,391 +0.05(+0.25%)
Nov 10, 2021 20.20 20.69 255,087 +0.60(+3.00%)
Nov 09, 2021 20.04 20.20 19.76 20.08 279,355 -0.06(-0.31%)
Nov 08, 2021 20.24 20.38 20.15 20.15 94,131 -0.01(-0.03%)
Nov 05, 2021 20.24 20.30 20.11 20.15 349,059 -0.49(-2.39%)
Nov 04, 2021 21.04 21.04 20.62 20.64 114,580 -0.60(-2.84%)
Nov 03, 2021 20.94 21.32 20.80 21.25 93,095 +0.16(+0.74%)
Nov 02, 2021 21.32 21.32 21.03 21.09 66,243 -0.25(-1.17%)
Nov 01, 2021 21.43 20.84 21.20 21.34 130,600 +0.50(+2.42%)
Oct 29, 2021 21.07 21.07 20.61 20.84 99,436 -0.08(-0.37%)
Oct 28, 2021 21.08 21.21 20.91 20.91 45,908 +0.01(+0.07%)
Oct 27, 2021 21.11 21.15 20.74 20.90 404,774 -0.56(-2.63%)
Oct 26, 2021 21.52 21.46 98,600 -0.22(-0.99%)
Oct 25, 2021 21.55 21.71 21.50 21.68 61,940 +0.37(+1.73%)
Oct 22, 2021 21.48 21.48 21.26 21.31 81,815 -0.35(-1.61%)
Oct 21, 2021 21.61 21.76 21.55 21.66 65,302 -0.01(-0.05%)
Oct 20, 2021 21.50 21.77 21.50 21.67 196,322 +0.28(+1.31%)
Oct 19, 2021 21.19 21.40 21.17 21.39 109,500 +0.43(+2.06%)
Oct 18, 2021 21.19 21.23 20.88 20.96 93,501 -0.12(-0.57%)
Oct 15, 2021 21.09 21.32 21.04 21.07 35,169 +0.28(+1.35%)
Oct 14, 2021 20.90 21.00 20.79 20.79 91,676 -0.10(-0.47%)
Oct 13, 2021 21.23 21.23 20.89 20.89 216,900 -0.38(-1.81%)
Oct 12, 2021 21.69 21.72 21.28 21.28 247,480 -0.57(-2.59%)
Oct 11, 2021 21.90 21.90 21.73 21.84 147,094 -0.05(-0.23%)
Oct 08, 2021 21.82 21.97 21.79 21.89 124,791 +0.34(+1.58%)
Oct 07, 2021 21.45 21.68 21.37 21.55 158,272 +0.38(+1.79%)
Oct 06, 2021 21.25 21.29 21.10 21.17 73,487 -0.05(-0.25%)
Oct 05, 2021 21.04 21.39 21.04 21.23 99,763 +0.30(+1.41%)
Oct 04, 2021 21.04 21.29 20.82 20.93 105,761 -0.07(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.