Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Pharma Holdings (NY: CPHI )

0.2959 +0.0044 (+1.51%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1376 0.1530 0.1373 0.1480 603,491 +0.01(+9.06%)
Sep 28, 2023 0.1400 0.1470 0.1351 0.1357 420,483 -0.00(-2.37%)
Sep 27, 2023 0.1300 0.1397 0.1300 0.1390 488,600 +0.00(+3.12%)
Sep 26, 2023 0.1388 0.1390 0.1303 0.1348 302,532 -0.00(-1.61%)
Sep 25, 2023 0.1379 0.1390 0.1310 0.1370 310,758 -0.00(-1.44%)
Sep 22, 2023 0.1400 0.1454 0.1307 0.1390 543,171 +0.00(+2.58%)
Sep 21, 2023 0.1400 0.1450 0.1313 0.1355 658,447 -0.01(-6.49%)
Sep 20, 2023 0.1410 0.1483 0.1355 0.1449 1,058,828 +0.00(+0.63%)
Sep 19, 2023 0.1400 0.1633 0.1400 0.1440 3,338,735 +0.00(+1.34%)
Sep 18, 2023 0.1450 0.1523 0.1406 0.1421 305,564 -0.01(-4.63%)
Sep 15, 2023 0.1540 0.1574 0.1411 0.1490 263,914 -0.00(-3.18%)
Sep 14, 2023 0.1530 0.1548 0.1400 0.1539 324,128 +0.01(+5.41%)
Sep 13, 2023 0.1485 0.1550 0.1392 0.1460 833,702 +0.00(+3.03%)
Sep 12, 2023 0.1486 0.1499 0.1359 0.1417 375,315 -0.01(-4.26%)
Sep 11, 2023 0.1420 0.1483 0.1380 0.1480 412,264 +0.01(+4.82%)
Sep 08, 2023 0.1379 0.1451 0.1341 0.1412 783,740 -0.01(-7.11%)
Sep 07, 2023 0.1827 0.1843 0.1480 0.1520 4,583,784 -0.00(-2.56%)
Sep 06, 2023 0.1625 0.1670 0.1505 0.1560 398,109 -0.01(-3.35%)
Sep 05, 2023 0.1600 0.1689 0.1550 0.1614 778,805 -0.01(-4.38%)
Sep 01, 2023 0.1669 0.1699 0.1482 0.1688 615,081 +0.01(+5.50%)
Aug 31, 2023 0.2051 0.2130 0.1377 0.1600 3,215,157 -0.05(-23.44%)
Aug 30, 2023 0.2200 0.2248 0.2022 0.2090 473,112 -0.00(-2.06%)
Aug 29, 2023 0.1920 0.2287 0.1920 0.2134 862,250 +0.01(+3.59%)
Aug 28, 2023 0.2300 0.3544 0.1104 0.2060 4,078,090 -0.02(-8.04%)
Aug 25, 2023 0.2282 0.2359 0.2140 0.2240 488,244 -0.01(-2.40%)
Aug 24, 2023 0.2569 0.2760 0.2200 0.2295 1,230,013 -0.02(-6.33%)
Aug 23, 2023 0.2700 0.2700 0.2300 0.2450 1,253,688 -0.05(-16.89%)
Aug 22, 2023 0.2600 0.3540 0.2310 0.2948 3,115,146 +0.02(+6.04%)
Aug 21, 2023 0.2800 0.3500 0.2300 0.2780 21,351,232 +0.06(+26.94%)
Aug 18, 2023 0.2380 0.2380 0.2117 0.2190 80,795 +0.00(+1.39%)
Aug 17, 2023 0.2380 0.2380 0.2102 0.2160 236,323 -0.01(-5.39%)
Aug 16, 2023 0.2355 0.2400 0.2149 0.2283 217,246 -0.01(-3.06%)
Aug 15, 2023 0.2400 0.2588 0.2318 0.2355 317,277 +0.00(+1.25%)
Aug 14, 2023 0.2410 0.2488 0.2306 0.2326 139,249 -0.02(-6.40%)
Aug 11, 2023 0.2410 0.2550 0.2102 0.2485 365,548 -0.00(-0.20%)
Aug 10, 2023 0.2600 0.2616 0.2404 0.2490 442,360 -0.01(-5.32%)
Aug 09, 2023 0.3110 0.3130 0.2600 0.2630 1,684,400 -0.01(-3.59%)
Aug 08, 2023 0.2600 0.2840 0.2585 0.2728 59,453 +0.01(+4.96%)
Aug 07, 2023 0.2600 0.2730 0.2520 0.2599 247,917 -0.00(-0.46%)
Aug 04, 2023 0.2764 0.2799 0.2603 0.2611 159,896 -0.01(-5.26%)
Aug 03, 2023 0.3160 0.3200 0.2271 0.2756 1,070,828 -0.04(-13.87%)
Aug 02, 2023 0.3200 0.3399 0.3105 0.3200 74,231 -0.00(-0.37%)
Aug 01, 2023 0.3206 0.3300 0.3161 0.3212 74,206 -0.00(-0.37%)
Jul 31, 2023 0.3290 0.3332 0.3210 0.3224 44,956 -0.00(-0.80%)
Jul 28, 2023 0.3202 0.3294 0.3200 0.3250 56,403 -0.00(-0.28%)
Jul 27, 2023 0.3210 0.3399 0.3201 0.3259 60,966 -0.00(-0.97%)
Jul 26, 2023 0.3160 0.3770 0.3160 0.3291 251,279 +0.01(+2.08%)
Jul 25, 2023 0.3249 0.3300 0.3100 0.3224 90,639 +0.00(+0.75%)
Jul 24, 2023 0.3340 0.3360 0.3155 0.3200 66,458 +0.00(+0.00%)
Jul 21, 2023 0.3200 0.3298 0.3155 0.3200 40,925 +0.00(+0.00%)
Jul 20, 2023 0.3400 0.3400 0.3200 0.3200 91,645 +0.00(+0.79%)
Jul 19, 2023 0.3300 0.3479 0.3151 0.3175 271,706 -0.01(-3.47%)
Jul 18, 2023 0.3400 0.3530 0.3251 0.3289 460,308 -0.01(-4.03%)
Jul 17, 2023 0.3800 0.3846 0.3426 0.3427 66,148 -0.01(-4.01%)
Jul 14, 2023 0.3589 0.3900 0.3491 0.3570 582,271 -0.00(-0.83%)
Jul 13, 2023 0.3460 0.3700 0.3350 0.3600 52,240 +0.01(+3.84%)
Jul 12, 2023 0.3469 0.3549 0.3353 0.3467 94,916 -0.01(-2.61%)
Jul 11, 2023 0.3510 0.3678 0.3450 0.3560 54,679 +0.00(+1.14%)
Jul 10, 2023 0.3430 0.3700 0.3401 0.3520 128,671 +0.01(+2.12%)
Jul 07, 2023 0.3361 0.3499 0.3330 0.3447 84,626 +0.00(+0.35%)
Jul 06, 2023 0.3540 0.3548 0.3410 0.3435 28,528 -0.01(-2.94%)
Jul 05, 2023 0.3700 0.3750 0.3411 0.3539 138,547 -0.01(-3.46%)
Jul 03, 2023 0.3400 0.4100 0.3310 0.3666 418,795 +0.03(+7.48%)
Jun 30, 2023 0.3310 0.3590 0.3310 0.3411 93,254 +0.01(+2.71%)
Jun 29, 2023 0.3449 0.3520 0.3310 0.3321 121,839 +0.00(+0.03%)
Jun 28, 2023 0.3500 0.3500 0.3300 0.3320 54,240 -0.01(-1.54%)
Jun 27, 2023 0.3300 0.3426 0.3300 0.3372 73,767 +0.00(+1.26%)
Jun 26, 2023 0.3361 0.3430 0.3300 0.3330 56,920 -0.01(-2.92%)
Jun 23, 2023 0.3500 0.3649 0.3300 0.3430 216,125 -0.01(-2.86%)
Jun 22, 2023 0.3716 0.3759 0.3510 0.3531 249,941 -0.02(-6.07%)
Jun 21, 2023 0.3689 0.3779 0.3510 0.3759 200,259 +0.02(+4.42%)
Jun 20, 2023 0.3789 0.3790 0.3502 0.3600 177,014 -0.00(-0.25%)
Jun 16, 2023 0.3800 0.3800 0.3543 0.3609 158,090 -0.01(-2.43%)
Jun 15, 2023 0.3800 0.3800 0.3500 0.3699 237,834 -0.00(-0.03%)
May 08, 2023 0.3600 0.4296 0.3300 0.3700 1,080,892 +0.02(+6.94%)
May 05, 2023 0.3800 0.3850 0.3450 0.3460 221,975 -0.03(-8.22%)
May 04, 2023 0.3735 0.3870 0.3445 0.3770 235,204 -0.01(-2.08%)
May 03, 2023 0.3977 0.3977 0.3500 0.3850 455,283 -0.02(-6.10%)
May 02, 2023 0.4200 0.4950 0.3787 0.4100 1,177,214 +0.00(+0.00%)
May 01, 2023 0.3900 0.5390 0.3499 0.4100 3,364,276 +0.05(+13.89%)
Apr 28, 2023 0.3600 0.4590 0.3311 0.3600 2,342,928 +0.02(+6.82%)
Apr 27, 2023 0.3200 0.3389 0.2980 0.3370 202,821 +0.03(+9.70%)
Apr 26, 2023 0.3399 0.3399 0.3063 0.3072 74,331 -0.03(-9.67%)
Apr 25, 2023 0.3045 0.3534 0.2990 0.3401 210,843 +0.04(+13.33%)
Apr 24, 2023 0.3300 0.3350 0.2900 0.3001 297,175 -0.03(-9.06%)
Apr 21, 2023 0.3400 0.3948 0.3300 0.3300 246,550 -0.04(-9.81%)
Apr 20, 2023 0.3600 0.3999 0.3410 0.3659 180,326 +0.01(+1.64%)
Apr 19, 2023 0.3921 0.4082 0.3490 0.3600 125,149 -0.03(-7.72%)
Apr 18, 2023 0.4180 0.4489 0.3797 0.3901 500,464 -0.03(-6.90%)
Apr 17, 2023 0.3490 0.4425 0.3312 0.4190 1,198,610 +0.07(+20.40%)
Apr 14, 2023 0.3232 0.4800 0.3195 0.3480 384,795 +0.00(+1.05%)
Apr 13, 2023 0.3210 0.3448 0.3210 0.3444 92,184 +0.02(+7.42%)
Apr 12, 2023 0.3151 0.3374 0.3121 0.3206 75,750 -0.02(-5.18%)
Apr 11, 2023 0.3400 0.3500 0.3230 0.3381 29,358 -0.00(-0.53%)
Apr 10, 2023 0.3400 0.3470 0.3300 0.3399 35,969 -0.01(-2.61%)
Apr 06, 2023 0.3388 0.3490 0.3200 0.3490 107,812 +0.01(+2.35%)
Apr 05, 2023 0.3700 0.5200 0.3400 0.3410 1,377,875 -0.02(-6.63%)
Apr 04, 2023 0.3700 0.4100 0.3600 0.3652 30,608 -0.03(-7.52%)
Apr 03, 2023 0.3705 0.4116 0.3600 0.3949 49,652 +0.00(+1.26%)
Mar 31, 2023 0.3880 0.3978 0.3687 0.3900 44,590 -0.01(-2.50%)
Mar 30, 2023 0.3736 0.4300 0.3736 0.4000 166,976 +0.02(+5.88%)
Mar 29, 2023 0.3700 0.3999 0.3441 0.3778 192,722 +0.02(+4.94%)
Mar 28, 2023 0.3579 0.3614 0.3501 0.3600 43,031 -0.00(-0.41%)
Mar 27, 2023 0.3700 0.3799 0.3462 0.3615 45,680 +0.00(+0.75%)
Mar 24, 2023 0.3700 0.3799 0.3500 0.3588 73,912 -0.02(-4.12%)
Mar 23, 2023 0.3405 0.3822 0.3405 0.3742 71,805 +0.01(+3.94%)
Mar 22, 2023 0.3600 0.3777 0.3306 0.3600 193,477 -0.01(-2.70%)
Mar 21, 2023 0.3905 0.3959 0.3606 0.3700 176,193 -0.03(-7.50%)
Mar 20, 2023 0.4200 0.4400 0.3611 0.4000 90,475 -0.02(-3.78%)
Mar 17, 2023 0.4125 0.4300 0.4000 0.4157 73,644 -0.00(-0.91%)
Mar 16, 2023 0.4400 0.4699 0.4000 0.4195 100,416 -0.02(-4.94%)
Mar 15, 2023 0.4770 0.4770 0.4408 0.4413 92,064 -0.05(-9.94%)
Mar 14, 2023 0.4733 0.4950 0.4504 0.4900 35,230 +0.01(+2.08%)
Mar 13, 2023 0.4911 0.4911 0.4500 0.4800 176,559 -0.03(-5.19%)
Mar 10, 2023 0.5139 0.5139 0.4806 0.5063 136,190 -0.00(-0.96%)
Mar 09, 2023 0.5500 0.5500 0.5101 0.5112 146,499 -0.07(-11.86%)
Mar 08, 2023 0.5941 0.6000 0.5710 0.5800 120,008 -0.02(-2.80%)
Mar 07, 2023 0.6110 0.6300 0.5710 0.5967 159,796 -0.03(-5.29%)
Mar 06, 2023 0.5900 0.6900 0.5700 0.6300 428,705 -0.00(-0.32%)
Mar 03, 2023 0.7500 0.7500 0.6300 0.6320 457,661 -0.06(-8.41%)
Mar 02, 2023 0.7000 0.7310 0.6300 0.6900 381,674 -0.00(-0.58%)
Mar 01, 2023 0.7700 0.8000 0.6900 0.6940 720,110 +0.02(+2.97%)
Feb 28, 2023 0.7960 0.7960 0.6310 0.6740 255,843 -0.05(-6.39%)
Feb 27, 2023 0.8400 0.8400 0.7000 0.7200 177,302 -0.15(-17.24%)
Feb 24, 2023 0.8820 0.8820 0.7900 0.8700 165,917 -0.04(-4.29%)
Feb 23, 2023 1.000 0.9530 0.8500 0.9090 53,392 +0.00(+0.11%)
Feb 22, 2023 0.9350 0.9350 0.8800 0.9080 78,363 -0.01(-1.20%)
Feb 21, 2023 1.000 0.9900 0.8890 0.9190 118,197 -0.04(-4.27%)
Feb 17, 2023 0.9710 0.9950 0.9300 0.9600 70,335 -0.01(-1.13%)
Feb 16, 2023 1.000 1.000 0.9610 0.9710 89,148 -0.03(-2.90%)
Feb 15, 2023 1.000 1.010 0.9600 1.000 43,854 +0.01(+1.32%)
Feb 14, 2023 0.9710 1.014 0.9570 0.9870 53,069 +0.02(+1.86%)
Feb 13, 2023 1.025 1.025 0.9590 0.9690 80,820 -0.07(-6.83%)
Feb 10, 2023 1.100 1.100 0.9450 1.040 83,254 +0.06(+6.12%)
Feb 09, 2023 1.000 1.049 0.9310 0.9800 106,030 -0.07(-7.11%)
Feb 08, 2023 1.040 1.127 1.023 1.055 82,341 +0.01(+1.34%)
Feb 07, 2023 1.041 1.090 1.031 1.041 108,160 -0.06(-5.36%)
Feb 06, 2023 1.148 1.150 1.050 1.100 158,299 -0.02(-1.70%)
Feb 03, 2023 1.101 1.149 1.081 1.119 95,770 +0.04(+3.80%)
Feb 02, 2023 1.150 1.150 1.053 1.078 165,581 -0.02(-2.00%)
Feb 01, 2023 1.100 1.120 1.050 1.100 162,284 +0.03(+2.80%)
Jan 31, 2023 1.085 1.085 1.028 1.070 92,225 +0.02(+2.20%)
Jan 30, 2023 1.055 1.073 1.025 1.047 115,912 +0.02(+2.05%)
Jan 27, 2023 1.050 1.079 1.020 1.026 124,243 -0.02(-2.19%)
Jan 26, 2023 1.101 1.148 1.030 1.049 294,205 -0.06(-5.24%)
Jan 25, 2023 1.128 1.130 1.064 1.107 72,909 -0.05(-4.57%)
Jan 24, 2023 1.043 1.160 1.043 1.160 338,344 +0.09(+8.31%)
Jan 23, 2023 1.073 1.130 1.023 1.071 119,277 -0.02(-1.56%)
Jan 20, 2023 1.071 1.111 1.015 1.088 198,230 +0.07(+6.98%)
Jan 19, 2023 1.027 1.081 1.010 1.017 82,652 -0.03(-3.24%)
Jan 18, 2023 1.140 1.142 1.000 1.051 159,364 -0.03(-3.04%)
Jan 17, 2023 1.112 1.163 1.050 1.084 117,438 -0.06(-4.91%)
Jan 13, 2023 1.134 1.179 1.111 1.140 101,861 -0.03(-2.48%)
Jan 12, 2023 1.125 1.212 1.090 1.169 273,506 +0.05(+4.37%)
Jan 11, 2023 1.086 1.180 1.052 1.120 141,686 +0.07(+6.87%)
Jan 10, 2023 1.090 1.090 1.035 1.048 84,969 -0.02(-2.06%)
Jan 09, 2023 1.090 1.106 1.000 1.070 189,607 +0.04(+4.19%)
Jan 06, 2023 1.070 1.070 1.002 1.027 132,521 -0.03(-3.11%)
Jan 05, 2023 0.9960 1.110 0.9100 1.060 268,255 +0.09(+9.28%)
Jan 04, 2023 0.9200 1.025 0.8500 0.9700 281,894 +0.10(+11.49%)
Jan 03, 2023 1.046 1.046 0.8000 0.8700 274,401 -0.09(-9.28%)
Dec 30, 2022 1.000 1.050 0.9450 0.9590 143,080 -0.06(-5.98%)
Dec 29, 2022 1.080 1.080 0.9790 1.020 113,287 -0.04(-3.77%)
Dec 28, 2022 1.159 1.170 1.035 1.060 245,741 +0.03(+2.71%)
Dec 27, 2022 1.140 1.200 1.030 1.032 106,442 -0.14(-11.57%)
Dec 23, 2022 1.186 1.200 1.125 1.167 39,741 -0.01(-1.10%)
Dec 22, 2022 1.100 1.213 1.103 1.180 94,372 +0.00(+0.08%)
Dec 21, 2022 1.080 1.230 1.075 1.179 129,122 +0.00(+0.00%)
Dec 20, 2022 1.100 1.199 1.100 1.179 88,196 +0.01(+0.68%)
Dec 19, 2022 1.265 1.265 1.150 1.171 167,768 -0.09(-7.43%)
Dec 16, 2022 1.076 1.319 1.074 1.265 430,427 +0.19(+18.22%)
Dec 15, 2022 1.149 1.198 1.060 1.070 232,811 -0.12(-10.01%)
Dec 14, 2022 1.100 1.199 1.030 1.189 274,192 -0.05(-3.96%)
Dec 13, 2022 1.489 1.600 1.130 1.238 1,152,129 -0.17(-11.89%)
Dec 12, 2022 1.145 1.501 1.051 1.405 1,611,812 +0.31(+27.84%)
Dec 09, 2022 1.038 1.180 1.010 1.099 227,649 +0.06(+5.67%)
Dec 08, 2022 1.100 1.140 1.035 1.040 211,363 -0.04(-3.88%)
Dec 07, 2022 1.150 1.230 1.000 1.082 317,424 -0.12(-10.36%)
Dec 06, 2022 1.400 1.390 1.150 1.207 426,374 -0.42(-25.95%)
Dec 05, 2022 1.300 2.459 1.300 1.630 5,331,671 +0.50(+44.38%)
Dec 02, 2022 1.100 1.180 1.050 1.129 33,139 +0.01(+1.16%)
Dec 01, 2022 1.300 1.300 1.116 1.116 40,262 -0.09(-7.54%)
Nov 30, 2022 1.400 1.400 1.111 1.207 146,391 +0.01(+0.42%)
Nov 29, 2022 1.118 1.220 1.050 1.202 137,573 +0.07(+6.65%)
Nov 28, 2022 1.109 1.150 1.021 1.127 10,101 +0.07(+6.82%)
Nov 25, 2022 1.144 1.149 1.000 1.055 20,942 +0.01(+0.67%)
Nov 23, 2022 1.029 1.060 0.9900 1.048 10,803 +0.03(+3.25%)
Nov 22, 2022 0.9320 1.020 0.9320 1.015 16,572 +0.07(+6.95%)
Nov 21, 2022 1.066 1.087 0.9030 0.9490 41,028 -0.11(-10.13%)
Nov 18, 2022 1.182 1.190 1.016 1.056 32,428 -0.10(-8.49%)
Nov 17, 2022 1.085 1.169 1.085 1.154 6,607 -0.01(-0.69%)
Nov 16, 2022 1.260 1.260 1.115 1.162 6,455 -0.04(-3.17%)
Nov 15, 2022 1.200 1.255 1.173 1.200 11,852 +0.05(+4.35%)
Nov 14, 2022 1.104 1.186 1.104 1.150 7,336 -0.04(-3.04%)
Nov 11, 2022 1.200 1.230 1.104 1.186 14,942 +0.07(+6.08%)
Nov 10, 2022 1.117 1.250 1.117 1.118 15,085 +0.05(+5.08%)
Nov 09, 2022 1.140 1.227 1.064 1.064 24,902 -0.09(-7.56%)
Nov 08, 2022 1.100 1.200 1.100 1.151 12,019 +0.00(+0.09%)
Nov 07, 2022 1.208 1.236 1.120 1.150 20,137 -0.04(-3.20%)
Nov 04, 2022 1.200 1.250 1.112 1.188 5,867 -0.01(-1.00%)
Nov 03, 2022 1.200 1.255 1.147 1.200 24,318 -0.04(-3.23%)
Nov 02, 2022 1.290 1.290 1.235 1.240 5,209 -0.02(-1.27%)
Nov 01, 2022 1.310 1.310 1.214 1.256 22,020 +0.01(+0.40%)
Oct 31, 2022 1.225 1.325 1.211 1.251 16,346 -0.06(-4.50%)
Oct 28, 2022 1.250 1.319 1.240 1.310 13,299 -0.00(-0.30%)
Oct 27, 2022 1.309 1.350 1.250 1.314 19,324 +0.00(+0.15%)
Oct 26, 2022 1.365 1.395 1.301 1.312 18,493 -0.05(-3.88%)
Oct 25, 2022 1.289 1.365 1.289 1.365 8,825 +0.06(+5.00%)
Oct 24, 2022 1.400 1.400 1.300 1.300 49,836 -0.09(-6.47%)
Oct 21, 2022 1.410 1.427 1.335 1.390 19,989 -0.06(-4.40%)
Oct 20, 2022 1.480 1.509 1.360 1.454 50,190 -0.07(-4.72%)
Oct 19, 2022 1.348 1.535 1.280 1.526 125,389 +0.26(+20.16%)
Oct 18, 2022 1.335 1.350 1.270 1.270 19,056 -0.05(-3.93%)
Oct 17, 2022 1.315 1.323 1.301 1.322 8,176 +0.01(+0.92%)
Oct 14, 2022 1.334 1.375 1.300 1.310 25,236 -0.06(-4.73%)
Oct 13, 2022 1.450 1.500 1.320 1.375 83,936 +0.04(+3.38%)
Oct 12, 2022 1.365 1.550 1.315 1.330 75,259 +0.01(+0.76%)
Oct 11, 2022 1.301 1.415 1.300 1.320 8,303 +0.02(+1.54%)
Oct 10, 2022 1.415 1.415 1.300 1.300 10,248 -0.05(-3.42%)
Oct 07, 2022 1.436 1.495 1.329 1.346 17,052 -0.09(-6.27%)
Oct 06, 2022 1.440 1.540 1.414 1.436 22,725 -0.00(-0.28%)
Oct 05, 2022 1.503 1.536 1.410 1.440 12,850 -0.02(-1.50%)
Oct 04, 2022 1.400 1.590 1.401 1.462 21,351 +0.06(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.