Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.65 +0.06 (+0.44%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 5.737 5.785 5.711 5.745 241,998 +0.04(+0.65%)
Sep 28, 2006 5.740 5.774 5.705 5.708 214,291 +0.01(+0.10%)
Sep 27, 2006 5.731 5.745 5.685 5.703 333,888 +0.00(+0.00%)
Sep 26, 2006 5.725 5.731 5.683 5.703 385,444 +0.00(+0.00%)
Sep 25, 2006 5.694 5.728 5.685 5.703 162,384 +0.01(+0.20%)
Sep 22, 2006 5.728 5.731 5.685 5.691 153,616 -0.03(-0.50%)
Sep 21, 2006 5.717 5.735 5.691 5.720 179,219 +0.00(+0.05%)
Sep 20, 2006 5.742 5.757 5.674 5.717 220,955 +0.03(+0.55%)
Sep 19, 2006 5.714 5.714 5.658 5.685 319,157 +0.01(+0.25%)
Sep 18, 2006 5.707 5.734 5.668 5.671 263,392 -0.03(-0.55%)
Sep 15, 2006 5.737 5.742 5.688 5.703 222,358 -0.02(-0.35%)
Sep 14, 2006 5.671 5.722 5.648 5.722 269,355 +0.07(+1.31%)
Sep 13, 2006 5.671 5.674 5.631 5.648 214,291 -0.00(-0.05%)
Sep 12, 2006 5.703 5.705 5.645 5.651 227,969 -0.03(-0.45%)
Sep 11, 2006 5.694 5.703 5.603 5.677 224,462 -0.01(-0.10%)
Sep 08, 2006 5.628 5.688 5.600 5.683 176,062 +0.10(+1.74%)
Sep 07, 2006 5.569 5.645 5.557 5.586 166,593 +0.02(+0.31%)
Sep 06, 2006 5.645 5.645 5.560 5.569 162,735 -0.06(-1.01%)
Sep 05, 2006 5.668 5.677 5.623 5.626 178,517 -0.02(-0.35%)
Sep 01, 2006 5.634 5.674 5.608 5.645 167,996 +0.04(+0.71%)
Aug 31, 2006 5.643 5.660 5.600 5.606 180,972 -0.04(-0.71%)
Aug 30, 2006 5.663 5.683 5.603 5.645 233,581 +0.03(+0.46%)
Aug 29, 2006 5.551 5.674 5.534 5.620 277,421 +0.09(+1.55%)
Aug 28, 2006 5.560 5.591 5.523 5.534 216,746 -0.03(-0.46%)
Aug 25, 2006 5.583 5.591 5.529 5.560 298,465 +0.03(+0.57%)
Aug 24, 2006 5.674 5.691 5.526 5.529 375,624 -0.11(-1.87%)
Aug 23, 2006 5.594 5.657 5.566 5.634 214,993 +0.07(+1.23%)
Aug 22, 2006 5.606 5.623 5.560 5.566 247,610 -0.02(-0.36%)
Aug 21, 2006 5.660 5.685 5.576 5.586 205,874 -0.03(-0.46%)
Aug 18, 2006 5.603 5.631 5.574 5.611 195,001 +0.06(+1.13%)
Aug 17, 2006 5.560 5.617 5.546 5.549 213,239 +0.03(+0.52%)
Aug 16, 2006 5.631 5.645 5.520 5.520 377,377 -0.06(-1.07%)
Aug 15, 2006 5.591 5.623 5.551 5.580 278,123 +0.03(+0.57%)
Aug 14, 2006 5.543 5.588 5.517 5.549 230,775 +0.04(+0.78%)
Aug 11, 2006 5.534 5.560 5.480 5.506 250,766 -0.01(-0.10%)
Aug 10, 2006 5.529 5.537 5.486 5.511 201,665 -0.01(-0.15%)
Aug 09, 2006 5.569 5.584 5.486 5.520 234,633 -0.02(-0.36%)
Aug 08, 2006 5.529 5.594 5.529 5.540 187,285 +0.02(+0.41%)
Aug 07, 2006 5.554 5.560 5.494 5.517 131,170 -0.03(-0.57%)
Aug 04, 2006 5.543 5.557 5.517 5.549 163,787 +0.04(+0.78%)
Aug 03, 2006 5.480 5.529 5.469 5.506 122,752 +0.03(+0.47%)
Aug 02, 2006 5.497 5.529 5.466 5.480 273,213 +0.02(+0.42%)
Aug 01, 2006 5.474 5.492 5.449 5.457 265,847 +0.01(+0.21%)
Jul 31, 2006 5.466 5.472 5.426 5.446 274,265 +0.04(+0.69%)
Jul 28, 2006 5.440 5.474 5.377 5.409 288,644 +0.04(+0.74%)
Jul 27, 2006 5.349 5.369 5.332 5.369 112,231 +0.05(+1.02%)
Jul 26, 2006 5.309 5.343 5.298 5.315 199,210 +0.01(+0.27%)
Jul 25, 2006 5.358 5.360 5.275 5.300 233,581 -0.05(-0.91%)
Jul 24, 2006 5.429 5.460 5.332 5.349 231,126 -0.05(-0.95%)
Jul 21, 2006 5.360 5.412 5.340 5.400 197,106 +0.09(+1.61%)
Jul 20, 2006 5.343 5.369 5.275 5.315 284,786 -0.13(-2.36%)
Jul 19, 2006 5.446 5.483 5.389 5.443 280,578 +0.02(+0.32%)
Jul 18, 2006 5.440 5.446 5.395 5.426 149,758 +0.01(+0.11%)
Jul 17, 2006 5.423 5.463 5.380 5.420 148,005 +0.00(+0.05%)
Jul 14, 2006 5.489 5.489 5.400 5.417 257,079 -0.04(-0.78%)
Jul 13, 2006 5.460 5.489 5.432 5.460 145,199 +0.01(+0.10%)
Jul 12, 2006 5.489 5.492 5.443 5.454 135,378 -0.03(-0.52%)
Jul 11, 2006 5.486 5.486 5.429 5.483 211,485 +0.00(+0.00%)
Jul 10, 2006 5.469 5.511 5.463 5.483 152,213 +0.02(+0.31%)
Jul 07, 2006 5.460 5.469 5.432 5.466 97,150 +0.02(+0.37%)
Jul 06, 2006 5.375 5.466 5.375 5.446 149,758 +0.06(+1.11%)
Jul 05, 2006 5.320 5.400 5.295 5.386 137,483 +0.05(+0.96%)
Jul 03, 2006 5.375 5.375 5.323 5.335 94,695 -0.04(-0.74%)
Jun 30, 2006 5.349 5.375 5.318 5.375 148,355 +0.08(+1.56%)
Jun 29, 2006 5.320 5.360 5.278 5.292 271,459 -0.04(-0.75%)
Jun 28, 2006 5.263 5.338 5.261 5.332 183,778 +0.08(+1.47%)
Jun 27, 2006 5.283 5.312 5.241 5.255 124,155 -0.02(-0.38%)
Jun 26, 2006 5.318 5.332 5.275 5.275 107,321 -0.03(-0.54%)
Jun 23, 2006 5.332 5.355 5.275 5.303 186,584 +0.02(+0.32%)
Jun 22, 2006 5.286 5.320 5.261 5.286 168,697 +0.01(+0.22%)
Jun 21, 2006 5.215 5.289 5.204 5.275 198,859 +0.07(+1.43%)
Jun 20, 2006 5.289 5.289 5.181 5.201 200,613 -0.08(-1.46%)
Jun 19, 2006 5.332 5.360 5.243 5.278 170,801 -0.04(-0.75%)
Jun 16, 2006 5.218 5.318 5.218 5.318 136,080 +0.09(+1.63%)
Jun 15, 2006 5.209 5.269 5.204 5.232 153,265 +0.01(+0.16%)
Jun 14, 2006 5.184 5.223 5.144 5.223 123,454 +0.02(+0.38%)
Jun 13, 2006 5.335 5.346 5.164 5.204 162,735 -0.13(-2.46%)
Jun 12, 2006 5.395 5.412 5.303 5.335 176,764 -0.04(-0.74%)
Jun 09, 2006 5.326 5.380 5.309 5.375 185,883 +0.06(+1.07%)
Jun 08, 2006 5.429 5.440 5.312 5.318 189,390 -0.08(-1.53%)
Jun 07, 2006 5.332 5.437 5.332 5.400 210,433 +0.04(+0.74%)
Jun 06, 2006 5.306 5.375 5.292 5.360 164,839 +0.06(+1.08%)
Jun 05, 2006 5.281 5.360 5.275 5.303 120,999 +0.01(+0.27%)
Jun 02, 2006 5.269 5.312 5.243 5.289 109,074 +0.04(+0.82%)
Jun 01, 2006 5.229 5.340 5.229 5.246 240,245 +0.01(+0.16%)
May 31, 2006 5.235 5.261 5.206 5.238 168,346 -0.01(-0.11%)
May 30, 2006 5.232 5.261 5.229 5.243 86,979 -0.00(-0.05%)
May 26, 2006 5.212 5.283 5.212 5.246 150,810 +0.04(+0.77%)
May 25, 2006 5.132 5.209 5.132 5.206 224,111 +0.02(+0.38%)
May 24, 2006 5.172 5.209 5.152 5.186 205,172 +0.01(+0.11%)
May 23, 2006 5.189 5.204 5.155 5.181 220,253 +0.03(+0.55%)
May 22, 2006 5.206 5.206 5.129 5.152 191,494 -0.04(-0.77%)
May 19, 2006 5.272 5.286 5.169 5.192 204,120 -0.08(-1.46%)
May 18, 2006 5.289 5.312 5.263 5.269 140,639 -0.01(-0.11%)
May 17, 2006 5.369 5.386 5.261 5.275 300,218 -0.10(-1.80%)
May 16, 2006 5.346 5.397 5.340 5.372 150,810 +0.03(+0.48%)
May 15, 2006 5.403 5.417 5.326 5.346 111,880 -0.06(-1.06%)
May 12, 2006 5.372 5.403 5.352 5.403 103,463 +0.03(+0.58%)
May 11, 2006 5.395 5.409 5.355 5.372 131,170 -0.01(-0.16%)
May 10, 2006 5.349 5.392 5.346 5.380 186,584 +0.02(+0.43%)
May 09, 2006 5.375 5.395 5.352 5.358 174,659 -0.02(-0.32%)
May 08, 2006 5.300 5.375 5.300 5.375 241,647 +0.08(+1.56%)
May 05, 2006 5.346 5.352 5.286 5.292 172,555 -0.05(-0.96%)
May 04, 2006 5.383 5.400 5.318 5.343 218,500 -0.03(-0.48%)
May 03, 2006 5.383 5.389 5.349 5.369 147,303 -0.01(-0.21%)
May 02, 2006 5.417 5.417 5.360 5.380 168,346 -0.02(-0.37%)
May 01, 2006 5.409 5.474 5.375 5.400 286,540 +0.02(+0.37%)
Apr 28, 2006 5.409 5.409 5.360 5.380 166,593 +0.04(+0.80%)
Apr 27, 2006 5.343 5.346 5.298 5.338 162,735 +0.02(+0.32%)
Apr 26, 2006 5.400 5.403 5.289 5.320 166,944 -0.07(-1.27%)
Apr 25, 2006 5.383 5.406 5.326 5.389 241,647 +0.03(+0.48%)
Apr 24, 2006 5.312 5.389 5.312 5.363 177,816 +0.02(+0.43%)
Apr 21, 2006 5.329 5.346 5.286 5.340 149,758 +0.02(+0.38%)
Apr 20, 2006 5.389 5.389 5.303 5.320 162,033 -0.05(-1.01%)
Apr 19, 2006 5.389 5.406 5.338 5.375 203,068 -0.16(-2.94%)
Apr 18, 2006 5.551 5.568 5.506 5.537 171,854 +0.01(+0.26%)
Apr 17, 2006 5.569 5.611 5.506 5.523 212,888 -0.00(-0.05%)
Apr 13, 2006 5.489 5.526 5.449 5.526 162,384 +0.04(+0.68%)
Apr 12, 2006 5.603 5.623 5.489 5.489 125,909 -0.09(-1.69%)
Apr 11, 2006 5.588 5.591 5.511 5.583 200,613 +0.00(+0.00%)
Apr 10, 2006 5.583 5.623 5.560 5.583 191,494 +0.02(+0.36%)
Apr 07, 2006 5.560 5.569 5.537 5.563 182,025 +0.05(+0.88%)
Apr 06, 2006 5.586 5.608 5.492 5.514 366,505 -0.07(-1.23%)
Apr 05, 2006 5.566 5.603 5.560 5.583 154,318 +0.01(+0.25%)
Apr 04, 2006 5.614 5.631 5.560 5.569 203,419 -0.05(-0.96%)
Apr 03, 2006 5.577 5.623 5.574 5.623 104,164 +0.06(+1.13%)
Mar 31, 2006 5.543 5.588 5.540 5.560 152,564 -0.01(-0.10%)
Mar 30, 2006 5.560 5.574 5.520 5.566 189,741 +0.01(+0.26%)
Mar 29, 2006 5.560 5.574 5.511 5.551 238,491 +0.00(+0.05%)
Mar 28, 2006 5.611 5.620 5.531 5.549 307,233 -0.07(-1.32%)
Mar 27, 2006 5.554 5.623 5.546 5.623 356,685 +0.08(+1.39%)
Mar 24, 2006 5.543 5.551 5.509 5.546 186,935 +0.01(+0.26%)
Mar 23, 2006 5.571 5.574 5.489 5.531 233,581 -0.03(-0.56%)
Mar 22, 2006 5.514 5.563 5.486 5.563 181,674 +0.05(+0.88%)
Mar 21, 2006 5.560 5.566 5.486 5.514 341,253 -0.03(-0.57%)
Mar 20, 2006 5.474 5.574 5.474 5.546 361,244 +0.03(+0.57%)
Mar 17, 2006 5.449 5.514 5.449 5.514 178,517 +0.07(+1.31%)
Mar 16, 2006 5.506 5.531 5.443 5.443 290,398 -0.04(-0.68%)
Mar 15, 2006 5.531 5.540 5.477 5.480 213,940 -0.04(-0.77%)
Mar 14, 2006 5.546 5.583 5.509 5.523 279,876 -0.04(-0.72%)
Mar 13, 2006 5.477 5.566 5.449 5.563 163,436 +0.09(+1.72%)
Mar 10, 2006 5.429 5.489 5.429 5.469 146,251 +0.03(+0.63%)
Mar 09, 2006 5.549 5.554 5.434 5.434 338,096 -0.11(-2.06%)
Mar 08, 2006 5.449 5.560 5.440 5.549 341,253 +0.10(+1.83%)
Mar 07, 2006 5.460 5.486 5.415 5.449 294,256 -0.02(-0.42%)
Mar 06, 2006 5.500 5.537 5.469 5.472 249,013 -0.06(-1.08%)
Mar 03, 2006 5.452 5.546 5.449 5.531 181,323 +0.07(+1.31%)
Mar 02, 2006 5.446 5.463 5.437 5.460 203,068 +0.01(+0.10%)
Mar 01, 2006 5.423 5.477 5.423 5.454 187,987 +0.02(+0.37%)
Feb 28, 2006 5.443 5.452 5.403 5.434 180,972 -0.01(-0.16%)
Feb 27, 2006 5.409 5.443 5.403 5.443 206,575 +0.01(+0.16%)
Feb 24, 2006 5.409 5.440 5.389 5.434 260,587 +0.04(+0.74%)
Feb 23, 2006 5.432 5.446 5.377 5.395 280,578 -0.07(-1.20%)
Feb 22, 2006 5.457 5.489 5.446 5.460 230,074 +0.01(+0.21%)
Feb 21, 2006 5.483 5.486 5.446 5.449 175,361 -0.04(-0.68%)
Feb 17, 2006 5.446 5.489 5.437 5.486 228,320 +0.01(+0.21%)
Feb 16, 2006 5.489 5.523 5.472 5.474 182,375 +0.00(+0.00%)
Feb 15, 2006 5.474 5.494 5.446 5.474 190,793 +0.01(+0.16%)
Feb 14, 2006 5.403 5.474 5.403 5.466 183,077 +0.07(+1.32%)
Feb 13, 2006 5.380 5.426 5.355 5.395 206,224 +0.03(+0.48%)
Feb 10, 2006 5.338 5.375 5.338 5.369 125,208 +0.02(+0.32%)
Feb 09, 2006 5.349 5.383 5.332 5.352 256,378 +0.00(+0.00%)
Feb 08, 2006 5.358 5.372 5.329 5.352 246,207 +0.01(+0.16%)
Feb 07, 2006 5.332 5.366 5.292 5.343 247,960 +0.01(+0.27%)
Feb 06, 2006 5.346 5.363 5.309 5.329 177,465 -0.01(-0.27%)
Feb 03, 2006 5.349 5.372 5.323 5.343 171,152 -0.02(-0.37%)
Feb 02, 2006 5.432 5.437 5.363 5.363 136,080 -0.05(-1.00%)
Feb 01, 2006 5.460 5.477 5.409 5.417 133,625 -0.03(-0.52%)
Jan 31, 2006 5.432 5.486 5.432 5.446 244,804 +0.04(+0.79%)
Jan 30, 2006 5.417 5.443 5.375 5.403 422,270 +0.04(+0.69%)
Jan 27, 2006 5.295 5.375 5.286 5.366 233,581 +0.07(+1.40%)
Jan 26, 2006 5.346 5.366 5.275 5.292 252,520 -0.09(-1.59%)
Jan 25, 2006 5.386 5.389 5.352 5.377 159,578 +0.02(+0.32%)
Jan 24, 2006 5.392 5.392 5.346 5.360 164,138 -0.03(-0.53%)
Jan 23, 2006 5.426 5.440 5.346 5.389 222,358 -0.01(-0.21%)
Jan 20, 2006 5.380 5.432 5.355 5.400 175,712 -0.01(-0.11%)
Jan 19, 2006 5.389 5.423 5.332 5.406 210,082 -0.08(-1.51%)
Jan 18, 2006 5.469 5.489 5.406 5.489 293,204 +0.01(+0.26%)
Jan 17, 2006 5.446 5.474 5.417 5.474 232,178 +0.04(+0.73%)
Jan 13, 2006 5.403 5.472 5.403 5.434 216,395 +0.01(+0.26%)
Jan 12, 2006 5.460 5.500 5.366 5.420 215,343 -0.03(-0.47%)
Jan 11, 2006 5.380 5.460 5.369 5.446 332,835 +0.07(+1.38%)
Jan 10, 2006 5.326 5.377 5.326 5.372 244,453 +0.03(+0.59%)
Jan 09, 2006 5.383 5.383 5.320 5.340 234,282 -0.02(-0.32%)
Jan 06, 2006 5.318 5.380 5.315 5.358 165,891 +0.03(+0.48%)
Jan 05, 2006 5.326 5.366 5.289 5.332 265,146 +0.01(+0.11%)
Jan 04, 2006 5.246 5.326 5.246 5.326 227,268 +0.09(+1.69%)
Jan 03, 2006 5.175 5.275 5.161 5.238 247,259 +0.06(+1.16%)
Dec 30, 2005 5.104 5.181 5.055 5.178 691,274 +0.09(+1.74%)
Dec 29, 2005 5.038 5.109 5.007 5.089 521,524 +0.08(+1.59%)
Dec 28, 2005 4.995 5.047 4.950 5.010 660,410 +0.01(+0.29%)
Dec 27, 2005 5.044 5.072 4.964 4.995 609,906 -0.05(-0.96%)
Dec 23, 2005 5.032 5.058 4.995 5.044 556,947 +0.03(+0.51%)
Dec 22, 2005 5.035 5.109 4.987 5.018 727,399 -0.03(-0.51%)
Dec 21, 2005 4.964 5.092 4.947 5.044 587,109 +0.06(+1.14%)
Dec 20, 2005 5.175 5.189 4.944 4.987 627,443 -0.15(-2.94%)
Dec 19, 2005 5.246 5.261 5.132 5.138 413,151 -0.11(-2.07%)
Dec 16, 2005 5.201 5.246 5.135 5.246 466,812 +0.06(+1.15%)
Dec 15, 2005 5.132 5.186 5.089 5.186 538,008 +0.01(+0.28%)
Dec 14, 2005 5.172 5.204 5.087 5.172 710,213 +0.00(+0.00%)
Dec 13, 2005 5.232 5.246 5.161 5.172 350,372 -0.08(-1.57%)
Dec 12, 2005 5.358 5.372 5.192 5.255 456,290 -0.08(-1.50%)
Dec 09, 2005 5.309 5.346 5.286 5.335 274,615 -0.01(-0.27%)
Dec 08, 2005 5.292 5.349 5.266 5.349 451,380 +0.09(+1.62%)
Dec 07, 2005 5.298 5.340 5.263 5.263 244,103 -0.03(-0.59%)
Dec 06, 2005 5.318 5.343 5.295 5.295 281,279 +0.01(+0.11%)
Dec 05, 2005 5.326 5.332 5.241 5.289 284,436 -0.02(-0.43%)
Dec 02, 2005 5.369 5.371 5.298 5.312 229,723 -0.07(-1.32%)
Dec 01, 2005 5.349 5.417 5.312 5.383 287,943 +0.03(+0.59%)
Nov 30, 2005 5.375 5.389 5.346 5.352 196,054 -0.06(-1.05%)
Nov 29, 2005 5.352 5.432 5.332 5.409 326,172 +0.07(+1.23%)
Nov 28, 2005 5.323 5.355 5.289 5.343 300,218 +0.05(+0.86%)
Nov 25, 2005 5.263 5.332 5.263 5.298 135,028 +0.06(+1.09%)
Nov 23, 2005 5.246 5.261 5.189 5.241 357,035 -0.02(-0.38%)
Nov 22, 2005 5.226 5.272 5.206 5.261 303,725 +0.03(+0.55%)
Nov 21, 2005 5.355 5.395 5.161 5.232 382,989 -0.15(-2.70%)
Nov 18, 2005 5.303 5.377 5.266 5.377 305,830 +0.02(+0.37%)
Nov 17, 2005 5.420 5.420 5.218 5.358 344,760 -0.06(-1.05%)
Nov 16, 2005 5.474 5.474 5.306 5.415 292,502 -0.04(-0.78%)
Nov 15, 2005 5.566 5.580 5.420 5.457 253,923 -0.11(-1.95%)
Nov 14, 2005 5.549 5.588 5.523 5.566 125,208 +0.02(+0.36%)
Nov 11, 2005 5.563 5.600 5.514 5.546 119,947 +0.01(+0.21%)
Nov 10, 2005 5.577 5.597 5.497 5.534 146,251 -0.02(-0.41%)
Nov 09, 2005 5.540 5.560 5.517 5.557 123,454 +0.03(+0.46%)
Nov 08, 2005 5.526 5.543 5.489 5.531 199,911 +0.01(+0.10%)
Nov 07, 2005 5.543 5.574 5.489 5.526 111,880 -0.02(-0.36%)
Nov 04, 2005 5.537 5.600 5.537 5.546 100,657 +0.00(+0.00%)
Nov 03, 2005 5.580 5.657 5.523 5.546 211,135 -0.03(-0.61%)
Nov 02, 2005 5.560 5.603 5.560 5.580 180,271 -0.02(-0.31%)
Nov 01, 2005 5.617 5.620 5.577 5.597 166,593 +0.01(+0.15%)
Oct 31, 2005 5.554 5.620 5.517 5.588 291,450 +0.09(+1.55%)
Oct 28, 2005 5.503 5.520 5.440 5.503 216,395 -0.03(-0.52%)
Oct 27, 2005 5.560 5.586 5.483 5.531 82,419 -0.01(-0.26%)
Oct 26, 2005 5.446 5.574 5.440 5.546 195,352 +0.08(+1.51%)
Oct 25, 2005 5.503 5.546 5.446 5.463 124,506 -0.05(-0.98%)
Oct 24, 2005 5.560 5.563 5.440 5.517 207,277 -0.01(-0.26%)
Oct 21, 2005 5.503 5.583 5.460 5.531 167,645 +0.05(+0.94%)
Oct 20, 2005 5.531 5.643 5.392 5.480 219,201 -0.20(-3.56%)
Oct 19, 2005 5.717 5.717 5.514 5.683 396,667 -0.03(-0.55%)
Oct 18, 2005 5.754 5.760 5.703 5.714 240,595 -0.01(-0.20%)
Oct 17, 2005 5.771 5.771 5.705 5.725 251,117 -0.02(-0.35%)
Oct 14, 2005 5.708 5.754 5.694 5.745 230,775 +0.04(+0.65%)
Oct 13, 2005 5.734 5.734 5.663 5.708 187,285 -0.03(-0.55%)
Oct 12, 2005 5.731 5.742 5.691 5.740 204,120 +0.01(+0.20%)
Oct 11, 2005 5.731 5.745 5.697 5.728 119,596 +0.02(+0.40%)
Oct 10, 2005 5.725 5.751 5.683 5.705 105,567 -0.01(-0.20%)
Oct 07, 2005 5.717 5.734 5.691 5.717 105,567 +0.01(+0.25%)
Oct 06, 2005 5.731 5.734 5.677 5.703 171,152 -0.01(-0.10%)
Oct 05, 2005 5.703 5.720 5.660 5.708 172,555 +0.01(+0.10%)
Oct 04, 2005 5.700 5.703 5.671 5.703 124,506 +0.01(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.