Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 26.24 26.24 26.02 26.18 753 +0.23(+0.89%)
Sep 29, 2016 26.25 26.26 25.93 25.95 2,343 -0.16(-0.61%)
Sep 28, 2016 25.98 26.25 25.86 26.11 5,403 +0.09(+0.35%)
Sep 27, 2016 26.01 26.02 26.01 26.02 541 +0.19(+0.73%)
Sep 26, 2016 26.01 26.02 25.83 25.83 1,805 -0.19(-0.72%)
Sep 23, 2016 26.03 26.03 26.02 26.02 550 -0.01(-0.04%)
Sep 22, 2016 26.00 26.09 25.81 26.03 2,736 +0.31(+1.21%)
Sep 21, 2016 25.75 25.75 25.70 25.72 3,886 -0.40(-1.53%)
Sep 20, 2016 26.05 26.12 25.97 26.12 3,553 +0.10(+0.38%)
Sep 19, 2016 26.11 26.22 25.99 26.02 5,505 +0.04(+0.15%)
Sep 16, 2016 26.06 26.08 25.98 25.98 1,434 -0.08(-0.30%)
Sep 15, 2016 26.19 26.19 26.03 26.06 1,837 -0.13(-0.50%)
Sep 14, 2016 26.19 26.19 26.19 26.19 709 +0.24(+0.92%)
Sep 13, 2016 26.27 26.27 25.93 25.95 1,990 -0.33(-1.26%)
Sep 12, 2016 26.28 26.28 26.28 26.28 738 +0.08(+0.31%)
Sep 09, 2016 26.39 26.39 26.08 26.20 2,520 -0.21(-0.80%)
Sep 08, 2016 26.23 26.41 26.23 26.41 1,151 +0.15(+0.57%)
Sep 07, 2016 26.39 26.43 26.24 26.26 3,529 -0.02(-0.07%)
Sep 06, 2016 26.64 26.64 26.19 26.28 886 +0.08(+0.32%)
Sep 02, 2016 26.19 26.19 26.19 0 -0.17(-0.63%)
Sep 01, 2016 26.34 26.36 26.18 26.36 4,848 +0.24(+0.92%)
Aug 31, 2016 26.37 26.38 26.12 26.12 1,571 -0.15(-0.57%)
Aug 30, 2016 26.40 26.40 26.26 26.27 3,732 -0.06(-0.23%)
Aug 29, 2016 26.39 26.39 26.33 26.33 1,347 +0.08(+0.30%)
Aug 26, 2016 26.37 26.37 26.25 26.25 4,154 -0.08(-0.30%)
Aug 25, 2016 26.35 26.40 26.33 26.33 1,558 +0.06(+0.23%)
Aug 24, 2016 26.45 26.45 26.27 26.27 2,697 -0.08(-0.30%)
Aug 23, 2016 26.41 26.44 26.35 26.35 1,236 -0.02(-0.08%)
Aug 22, 2016 26.43 26.69 26.35 26.37 4,995 +0.02(+0.07%)
Aug 19, 2016 26.68 26.68 26.35 26.35 1,238 +0.04(+0.16%)
Aug 18, 2016 26.86 26.86 26.28 26.31 9,470 -0.54(-2.01%)
Aug 17, 2016 26.81 27.07 26.75 26.85 10,484 +0.10(+0.37%)
Aug 16, 2016 26.75 26.76 26.74 26.75 5,138 +0.00(+0.00%)
Aug 15, 2016 26.85 26.85 26.64 26.75 1,763 -0.10(-0.37%)
Aug 12, 2016 26.68 26.90 26.68 26.85 6,376 +0.21(+0.79%)
Aug 11, 2016 26.29 26.64 26.29 26.64 6,434 +0.26(+0.99%)
Aug 10, 2016 26.26 26.38 26.24 26.38 5,364 -0.02(-0.08%)
Aug 09, 2016 26.34 26.40 26.19 26.40 2,332 +0.09(+0.34%)
Aug 08, 2016 26.32 26.32 26.31 26.31 780 +0.13(+0.50%)
Aug 05, 2016 26.18 26.34 26.18 26.18 4,740 -0.02(-0.08%)
Aug 04, 2016 26.18 26.34 26.18 26.20 1,933 +0.03(+0.11%)
Aug 03, 2016 26.37 26.38 26.17 26.17 1,456 +0.02(+0.08%)
Aug 02, 2016 26.42 26.44 26.15 26.15 3,088 -0.03(-0.11%)
Aug 01, 2016 26.48 26.48 26.18 26.18 3,438 -0.30(-1.13%)
Jul 29, 2016 26.43 26.48 26.34 26.48 972 +0.23(+0.88%)
Jul 28, 2016 26.46 26.46 26.25 26.25 1,264 -0.04(-0.15%)
Jul 27, 2016 26.47 26.47 26.29 26.29 3,836 -0.20(-0.76%)
Jul 26, 2016 26.52 26.52 26.49 26.49 1,639 +0.13(+0.50%)
Jul 25, 2016 26.44 26.58 26.34 26.36 3,587 -0.28(-1.05%)
Jul 22, 2016 26.47 26.64 26.44 26.64 2,641 +0.18(+0.68%)
Jul 21, 2016 27.15 27.15 26.44 26.46 3,432 +0.01(+0.04%)
Jul 20, 2016 27.00 27.00 26.41 26.45 5,002 -0.40(-1.49%)
Jul 19, 2016 26.94 26.94 26.34 26.85 3,734 +0.03(+0.11%)
Jul 18, 2016 26.85 27.00 26.29 26.82 3,703 +0.10(+0.37%)
Jul 15, 2016 27.70 27.70 26.51 26.72 8,948 +0.05(+0.19%)
Jul 14, 2016 26.75 26.75 26.67 26.67 711 -0.03(-0.11%)
Jul 13, 2016 26.70 26.70 26.10 26.70 2,168 +0.12(+0.45%)
Jul 12, 2016 26.51 26.59 26.13 26.58 2,955 +0.45(+1.73%)
Jul 11, 2016 26.20 26.57 25.93 26.13 3,481 +0.05(+0.19%)
Jul 08, 2016 26.08 25.89 26.08 3,172 +0.08(+0.31%)
Jul 07, 2016 26.05 26.05 25.85 26.00 1,236 -0.04(-0.15%)
Jul 06, 2016 26.04 2,113 +0.05(+0.19%)
Jul 05, 2016 26.15 26.15 25.99 25.99 1,327 -0.21(-0.80%)
Jul 01, 2016 26.20 26.20 26.20 0 +0.00(+0.00%)
Jun 30, 2016 26.10 26.20 26.10 26.20 1,422 +0.15(+0.58%)
Jun 29, 2016 26.12 26.12 25.88 26.05 5,459 +0.41(+1.60%)
Jun 28, 2016 25.82 25.82 25.64 25.64 3,446 -0.08(-0.31%)
Jun 27, 2016 25.76 25.76 25.46 25.72 1,730 -0.07(-0.27%)
Jun 24, 2016 25.87 25.87 25.35 25.79 3,215 -0.04(-0.16%)
Jun 23, 2016 26.15 26.15 25.80 25.83 13,695 -0.34(-1.30%)
Jun 22, 2016 26.18 26.22 25.93 26.17 3,470 -0.18(-0.68%)
Jun 21, 2016 26.29 26.46 26.23 26.35 4,015 +0.18(+0.68%)
Jun 20, 2016 26.24 26.25 26.09 26.17 6,816 -0.07(-0.26%)
Jun 17, 2016 26.16 26.25 26.06 26.24 2,826 +0.12(+0.45%)
Jun 16, 2016 26.12 26.17 26.10 26.12 1,566 -0.00(-0.02%)
Jun 15, 2016 26.15 26.17 26.05 26.13 7,395 -0.02(-0.09%)
Jun 14, 2016 26.07 26.15 26.05 26.15 5,985 +0.00(+0.00%)
Jun 13, 2016 26.15 26.15 26.01 26.15 988 +0.09(+0.34%)
Jun 10, 2016 26.07 26.15 26.05 26.06 1,933 +0.03(+0.12%)
Jun 09, 2016 26.11 26.11 26.00 26.03 4,646 -0.08(-0.31%)
Jun 08, 2016 25.79 26.16 25.79 26.11 4,836 +0.12(+0.46%)
Jun 07, 2016 25.85 25.99 25.85 25.99 4,885 +0.17(+0.65%)
Jun 06, 2016 25.86 25.86 25.74 25.82 4,768 -0.04(-0.15%)
Jun 03, 2016 25.86 25.86 25.77 25.86 3,224 +0.01(+0.04%)
Jun 02, 2016 25.86 25.86 25.74 25.85 6,466 -0.01(-0.04%)
Jun 01, 2016 25.87 25.87 25.80 25.86 1,469 +0.16(+0.62%)
May 31, 2016 25.82 25.82 25.70 25.70 4,225 -0.12(-0.46%)
May 27, 2016 25.82 25.82 25.82 0 +0.06(+0.23%)
May 26, 2016 25.71 25.76 25.67 25.76 2,387 +0.12(+0.47%)
May 25, 2016 25.71 25.71 25.64 25.64 2,282 -0.05(-0.20%)
May 24, 2016 25.66 25.69 25.60 25.69 8,140 +0.04(+0.15%)
May 23, 2016 25.57 25.68 25.56 25.65 2,418 +0.11(+0.44%)
May 20, 2016 25.68 25.68 25.53 25.54 3,236 +0.04(+0.15%)
May 19, 2016 25.75 25.75 25.50 25.50 2,728 -0.28(-1.09%)
May 18, 2016 25.70 25.99 25.70 25.78 8,471 +0.08(+0.31%)
May 17, 2016 25.73 25.74 25.61 25.70 1,988 -0.01(-0.02%)
May 16, 2016 25.68 25.71 25.65 25.71 1,377 +0.12(+0.45%)
May 13, 2016 25.66 25.68 25.59 25.59 3,549 -0.10(-0.38%)
May 12, 2016 25.69 25.69 25.57 25.69 5,490 +0.09(+0.35%)
May 11, 2016 25.59 25.67 25.59 25.60 3,771 -0.01(-0.04%)
May 10, 2016 25.60 25.69 25.58 25.61 4,621 +0.01(+0.04%)
May 09, 2016 25.62 25.66 25.58 25.60 2,414 +0.02(+0.08%)
May 06, 2016 25.56 25.67 25.56 25.58 6,072 -0.07(-0.27%)
May 05, 2016 25.94 25.94 25.54 25.65 35,130 -0.24(-0.93%)
May 04, 2016 25.71 25.89 25.71 25.89 5,522 +0.06(+0.23%)
May 03, 2016 25.89 25.89 25.73 25.83 3,379 -0.08(-0.31%)
May 02, 2016 25.83 25.92 25.70 25.91 6,004 +0.14(+0.54%)
Apr 29, 2016 25.84 25.84 25.61 25.77 5,474 +0.01(+0.04%)
Apr 28, 2016 25.96 25.96 25.74 25.76 4,255 -0.07(-0.26%)
Apr 27, 2016 25.95 25.95 25.74 25.83 2,020 +0.03(+0.10%)
Apr 26, 2016 25.93 25.93 25.80 25.80 1,984 +0.00(+0.00%)
Apr 25, 2016 25.92 25.93 25.76 25.80 4,805 -0.13(-0.50%)
Apr 22, 2016 25.96 25.96 25.76 25.93 3,318 +0.18(+0.70%)
Apr 21, 2016 25.96 25.96 25.75 25.75 2,222 -0.02(-0.08%)
Apr 20, 2016 25.85 25.85 25.77 25.77 604 -0.10(-0.39%)
Apr 19, 2016 25.87 25.87 25.75 25.87 1,840 +0.00(+0.02%)
Apr 18, 2016 25.74 25.87 25.74 25.87 1,834 +0.07(+0.26%)
Apr 15, 2016 25.77 25.82 25.69 25.80 3,189 -0.18(-0.69%)
Apr 14, 2016 25.65 25.98 25.63 25.98 13,908 +0.38(+1.46%)
Apr 13, 2016 25.60 25.61 25.59 25.61 2,007 +0.02(+0.10%)
Apr 12, 2016 25.64 25.64 25.51 25.58 4,437 -0.09(-0.35%)
Apr 11, 2016 25.68 25.68 25.56 25.67 5,707 +0.14(+0.54%)
Apr 08, 2016 25.71 25.71 25.46 25.53 961 -0.12(-0.47%)
Apr 07, 2016 25.69 25.69 25.64 25.65 5,221 -0.06(-0.23%)
Apr 06, 2016 25.70 25.71 25.53 25.71 2,955 +0.31(+1.22%)
Apr 05, 2016 25.55 25.55 25.36 25.40 3,773 -0.09(-0.35%)
Apr 04, 2016 25.36 25.49 25.36 25.49 2,391 +0.09(+0.35%)
Apr 01, 2016 25.56 25.56 25.40 25.40 3,487 -0.16(-0.63%)
Mar 31, 2016 25.56 25.56 25.56 25.56 923 +0.10(+0.40%)
Mar 30, 2016 25.56 25.56 25.46 25.46 1,375 -0.10(-0.39%)
Mar 29, 2016 25.47 25.56 25.47 25.56 1,485 +0.11(+0.43%)
Mar 28, 2016 25.41 25.45 25.33 25.45 4,007 +0.10(+0.39%)
Mar 24, 2016 25.35 25.35 25.35 0 +0.00(+0.01%)
Mar 23, 2016 25.23 25.36 25.23 25.35 3,188 +0.05(+0.20%)
Mar 22, 2016 25.43 25.43 25.30 25.30 10,942 -0.48(-1.86%)
Mar 21, 2016 25.78 25.78 25.69 25.78 2,498 +0.15(+0.59%)
Mar 18, 2016 25.75 25.79 25.63 25.63 1,374 +0.03(+0.12%)
Mar 17, 2016 25.73 25.73 25.53 25.60 4,500 -0.06(-0.25%)
Mar 16, 2016 25.77 25.77 25.50 25.66 5,659 -0.05(-0.18%)
Mar 15, 2016 25.80 25.80 25.71 25.71 1,506 +0.15(+0.59%)
Mar 14, 2016 25.65 25.70 25.56 25.56 8,971 -0.09(-0.35%)
Mar 11, 2016 25.64 25.75 25.64 25.65 6,539 -0.08(-0.31%)
Mar 10, 2016 25.70 25.82 25.57 25.73 2,106 +0.09(+0.35%)
Mar 09, 2016 25.72 25.73 25.64 25.64 3,121 -0.06(-0.23%)
Mar 08, 2016 25.70 25.76 25.55 25.70 4,248 +0.07(+0.26%)
Mar 07, 2016 25.75 25.80 25.57 25.63 6,709 -0.07(-0.26%)
Mar 04, 2016 25.59 25.75 25.59 25.70 9,026 +0.16(+0.64%)
Mar 03, 2016 25.58 25.58 25.45 25.54 1,055 -0.11(-0.45%)
Mar 02, 2016 25.36 25.65 25.36 25.65 2,029 +0.27(+1.06%)
Mar 01, 2016 25.59 25.59 25.38 25.38 2,651 -0.18(-0.70%)
Feb 29, 2016 25.58 25.59 25.33 25.56 6,552 -0.04(-0.16%)
Feb 26, 2016 25.56 25.60 25.45 25.60 2,400 +0.10(+0.39%)
Feb 25, 2016 25.47 25.51 25.26 25.50 3,053 +0.36(+1.43%)
Feb 24, 2016 25.50 25.52 25.14 25.14 3,633 -0.39(-1.53%)
Feb 23, 2016 25.56 25.56 25.40 25.53 2,824 +0.13(+0.51%)
Feb 22, 2016 25.55 25.55 25.40 25.40 3,054 -0.00(-0.01%)
Feb 19, 2016 25.46 25.49 25.37 25.40 3,464 +0.11(+0.42%)
Feb 18, 2016 25.32 25.48 25.28 25.30 3,090 -0.20(-0.80%)
Feb 17, 2016 25.40 25.50 25.26 25.50 5,054 +0.00(+0.00%)
Feb 16, 2016 25.32 25.50 25.12 25.50 4,513 +0.10(+0.41%)
Feb 12, 2016 25.40 25.40 25.40 0 -0.00(-0.01%)
Feb 11, 2016 25.54 25.54 25.13 25.40 3,090 -0.23(-0.90%)
Feb 10, 2016 25.59 25.66 25.59 25.63 5,118 +0.24(+0.95%)
Feb 09, 2016 25.39 25.39 25.22 25.39 7,649 -0.01(-0.04%)
Feb 08, 2016 25.56 25.56 25.40 25.40 2,041 +0.04(+0.16%)
Feb 05, 2016 25.50 25.59 25.25 25.36 5,035 -0.24(-0.94%)
Feb 04, 2016 25.62 25.62 25.50 25.60 2,269 -0.02(-0.08%)
Feb 03, 2016 25.63 25.63 25.41 25.62 5,000 +0.16(+0.64%)
Feb 02, 2016 25.65 25.66 25.45 25.46 8,196 -0.08(-0.32%)
Feb 01, 2016 25.78 25.82 25.53 25.54 6,920 +0.04(+0.16%)
Jan 29, 2016 25.57 25.78 25.50 25.50 7,009 -0.01(-0.04%)
Jan 28, 2016 25.37 25.51 25.25 25.51 5,400 +0.11(+0.43%)
Jan 27, 2016 25.42 25.42 25.12 25.40 4,974 +0.20(+0.79%)
Jan 26, 2016 25.45 25.46 25.20 25.20 9,835 -0.29(-1.14%)
Jan 25, 2016 25.38 25.49 25.17 25.49 7,682 +0.33(+1.31%)
Jan 22, 2016 25.43 25.55 25.14 25.16 3,748 +0.15(+0.60%)
Jan 21, 2016 25.25 25.43 25.00 25.01 10,684 -0.12(-0.48%)
Jan 20, 2016 25.38 25.38 25.10 25.13 2,281 -0.37(-1.45%)
Jan 19, 2016 25.39 25.50 25.05 25.50 19,391 +0.40(+1.59%)
Jan 15, 2016 25.10 25.10 25.10 0 -0.56(-2.18%)
Jan 14, 2016 25.75 25.75 25.23 25.66 5,556 -0.03(-0.13%)
Jan 13, 2016 25.68 25.79 25.41 25.69 2,280 +0.03(+0.13%)
Jan 12, 2016 25.66 25.66 25.45 25.66 4,229 +0.25(+0.98%)
Jan 11, 2016 25.78 25.78 25.41 25.41 5,661 +0.07(+0.28%)
Jan 08, 2016 25.72 25.72 25.32 25.34 7,156 -0.16(-0.63%)
Jan 07, 2016 25.69 25.69 25.29 25.50 1,806 -0.10(-0.39%)
Jan 06, 2016 25.90 25.99 25.30 25.60 20,804 -0.25(-0.97%)
Jan 05, 2016 25.60 26.19 25.50 25.85 6,578 +0.33(+1.31%)
Jan 04, 2016 25.36 25.53 25.30 25.52 16,750 +0.15(+0.58%)
Dec 31, 2015 25.37 25.37 25.37 0 -0.09(-0.35%)
Dec 30, 2015 25.43 25.58 25.41 25.46 5,635 +0.06(+0.24%)
Dec 29, 2015 25.43 25.43 25.35 25.40 2,301 -0.03(-0.12%)
Dec 28, 2015 25.10 25.43 25.10 25.43 1,405 +0.18(+0.71%)
Dec 24, 2015 25.25 25.25 25.25 0 +0.05(+0.20%)
Dec 23, 2015 25.20 25.20 25.03 25.20 1,882 +0.03(+0.11%)
Dec 22, 2015 25.17 25.20 25.01 25.17 8,181 +0.32(+1.29%)
Dec 21, 2015 24.77 25.08 24.76 24.85 14,057 -0.25(-1.00%)
Dec 18, 2015 25.37 25.42 24.70 25.10 29,090 -0.25(-0.99%)
Dec 17, 2015 25.18 25.37 25.18 25.35 5,834 +0.19(+0.76%)
Dec 16, 2015 25.40 25.40 25.04 25.16 4,450 +0.16(+0.64%)
Dec 15, 2015 25.16 25.20 24.89 25.00 5,400 +0.09(+0.36%)
Dec 14, 2015 25.40 25.40 24.91 24.91 7,231 -0.55(-2.16%)
Dec 11, 2015 25.48 25.48 25.23 25.46 8,244 -0.01(-0.04%)
Dec 10, 2015 25.48 25.48 25.47 25.47 505 +0.04(+0.14%)
Dec 09, 2015 25.30 25.49 25.30 25.43 7,075 +0.08(+0.33%)
Dec 08, 2015 25.44 25.49 25.35 25.35 1,882 -0.11(-0.43%)
Dec 07, 2015 25.46 25.49 25.36 25.46 2,017 -0.03(-0.12%)
Dec 04, 2015 25.50 25.50 25.49 25.49 987 +0.20(+0.79%)
Dec 03, 2015 25.40 25.52 25.29 25.29 6,267 -0.15(-0.59%)
Dec 02, 2015 25.49 25.59 25.44 25.44 5,376 -0.01(-0.04%)
Dec 01, 2015 25.37 25.45 25.37 25.45 12,821 +0.08(+0.32%)
Nov 30, 2015 25.33 25.38 25.33 25.37 14,468 +0.12(+0.48%)
Nov 27, 2015 25.39 25.39 25.25 25.25 8,710 -0.10(-0.40%)
Nov 25, 2015 25.35 25.35 25.35 0 -0.03(-0.11%)
Nov 24, 2015 25.39 25.39 25.32 25.38 4,560 +0.00(+0.00%)
Nov 23, 2015 25.34 25.38 8,635 -0.01(-0.04%)
Nov 20, 2015 25.42 25.42 25.30 25.39 7,794 +0.10(+0.39%)
Nov 19, 2015 25.34 25.35 25.27 25.29 4,269 +0.03(+0.12%)
Nov 18, 2015 25.33 25.37 25.22 25.26 3,568 -0.08(-0.32%)
Nov 17, 2015 25.37 25.37 25.20 25.34 3,426 -0.04(-0.16%)
Nov 16, 2015 25.40 25.40 25.32 25.38 7,416 +0.01(+0.04%)
Nov 13, 2015 25.32 25.37 25.22 25.37 7,329 +0.21(+0.83%)
Nov 12, 2015 25.31 25.36 25.16 25.16 6,693 -0.17(-0.67%)
Nov 11, 2015 25.24 25.36 25.23 25.33 2,860 +0.09(+0.35%)
Nov 10, 2015 25.14 25.24 25.14 25.24 4,689 -0.01(-0.04%)
Nov 09, 2015 25.20 25.28 25.15 25.25 3,040 -0.02(-0.08%)
Nov 06, 2015 25.24 25.30 25.15 25.27 7,507 -0.11(-0.43%)
Nov 05, 2015 25.39 25.39 25.25 25.38 8,545 +0.04(+0.16%)
Nov 04, 2015 25.23 25.43 25.23 25.34 12,469 -0.06(-0.24%)
Nov 03, 2015 25.17 25.40 25.17 25.40 16,937 +0.10(+0.40%)
Nov 02, 2015 25.05 25.30 25.05 25.30 13,175 +0.14(+0.56%)
Oct 30, 2015 25.01 25.18 25.01 25.16 4,446 +0.03(+0.12%)
Oct 29, 2015 25.15 25.19 25.09 25.13 8,499 +0.05(+0.22%)
Oct 28, 2015 25.15 25.19 25.08 25.08 11,952 -0.07(-0.29%)
Oct 27, 2015 25.15 25.15 25.14 25.15 2,412 +0.11(+0.45%)
Oct 26, 2015 25.10 25.15 25.03 25.04 6,103 +0.01(+0.05%)
Oct 23, 2015 25.10 25.10 25.02 25.02 8,591 -0.04(-0.14%)
Oct 22, 2015 25.06 25.09 25.00 25.06 26,475 +0.07(+0.28%)
Oct 21, 2015 24.92 24.99 24.85 24.99 33,577 +0.15(+0.60%)
Oct 20, 2015 24.94 24.94 24.81 24.84 17,260 -0.08(-0.32%)
Oct 19, 2015 24.94 24.95 24.82 24.92 7,025 -0.01(-0.04%)
Oct 16, 2015 24.94 24.94 24.85 24.93 2,605 +0.03(+0.12%)
Oct 15, 2015 24.93 24.95 24.89 24.90 10,444 -0.05(-0.20%)
Oct 14, 2015 24.73 24.95 24.73 24.95 6,100 +0.00(+0.00%)
Oct 13, 2015 25.01 25.01 24.62 24.95 5,245 -0.09(-0.36%)
Oct 12, 2015 24.92 25.04 24.82 25.04 11,343 +0.12(+0.48%)
Oct 09, 2015 24.77 24.92 24.73 24.92 5,387 +0.15(+0.61%)
Oct 08, 2015 24.63 24.77 24.60 24.77 6,987 +0.03(+0.11%)
Oct 07, 2015 24.72 24.74 24.69 24.74 2,801 +0.14(+0.57%)
Oct 06, 2015 24.74 24.74 24.60 24.60 2,657 -0.14(-0.57%)
Oct 05, 2015 24.50 24.77 24.50 24.74 3,676 +0.41(+1.69%)
Oct 02, 2015 24.64 24.64 24.32 24.33 9,955 -0.17(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.