Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Advantaged Dividend Income Fund (NY: EVT )

24.04 -0.13 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.980 6.992 6.935 6.964 363,741 -0.01(-0.12%)
Sep 27, 2012 6.939 6.976 6.923 6.972 339,482 +0.06(+0.88%)
Sep 26, 2012 6.984 7.008 6.894 6.911 518,778 -0.07(-0.99%)
Sep 25, 2012 6.996 7.033 6.976 6.980 503,478 +0.02(+0.23%)
Sep 24, 2012 6.960 7.017 6.927 6.964 432,428 -0.01(-0.18%)
Sep 21, 2012 7.004 7.017 6.964 6.976 371,731 -0.01(-0.12%)
Sep 20, 2012 6.988 7.004 6.955 6.984 380,665 -0.02(-0.23%)
Sep 19, 2012 7.008 7.017 6.966 7.000 384,935 +0.01(+0.16%)
Sep 18, 2012 6.924 6.989 6.912 6.989 420,987 +0.06(+0.82%)
Sep 17, 2012 6.945 6.953 6.916 6.932 395,944 -0.03(-0.46%)
Sep 14, 2012 6.936 6.973 6.932 6.965 565,993 +0.05(+0.70%)
Sep 13, 2012 6.860 6.924 6.848 6.916 497,259 +0.06(+0.94%)
Sep 12, 2012 6.860 6.876 6.831 6.852 369,494 -0.01(-0.12%)
Sep 11, 2012 6.823 6.872 6.823 6.860 290,127 +0.06(+0.89%)
Sep 10, 2012 6.852 6.868 6.799 6.799 300,543 -0.04(-0.65%)
Sep 07, 2012 6.860 6.908 6.823 6.843 491,202 +0.01(+0.12%)
Sep 06, 2012 6.839 6.900 6.831 6.835 404,373 +0.00(+0.00%)
Sep 05, 2012 6.791 6.835 6.771 6.835 533,804 +0.04(+0.66%)
Sep 04, 2012 6.734 6.791 6.722 6.791 472,812 +0.08(+1.17%)
Aug 31, 2012 6.779 6.791 6.702 6.712 389,622 -0.03(-0.50%)
Aug 30, 2012 6.783 6.787 6.722 6.746 361,869 -0.05(-0.77%)
Aug 29, 2012 6.807 6.811 6.783 6.799 361,708 +0.09(+1.33%)
Aug 27, 2012 6.754 6.775 6.690 6.710 351,908 +0.00(+0.06%)
Aug 24, 2012 6.722 6.750 6.657 6.706 381,540 +0.00(+0.06%)
Aug 23, 2012 6.771 6.807 6.686 6.702 469,899 -0.08(-1.25%)
Aug 22, 2012 6.819 6.823 6.783 6.787 338,599 -0.02(-0.25%)
Aug 21, 2012 6.856 6.901 6.776 6.804 511,900 -0.01(-0.18%)
Aug 20, 2012 6.832 6.844 6.806 6.816 396,250 +0.02(+0.30%)
Aug 17, 2012 6.832 6.836 6.780 6.796 369,225 -0.02(-0.35%)
Aug 16, 2012 6.788 6.832 6.760 6.820 414,140 +0.05(+0.71%)
Aug 15, 2012 6.780 6.796 6.756 6.772 347,411 -0.02(-0.30%)
Aug 14, 2012 6.760 6.792 6.728 6.792 480,272 +0.06(+0.90%)
Aug 13, 2012 6.720 6.740 6.692 6.732 334,046 -0.01(-0.18%)
Aug 10, 2012 6.716 6.744 6.716 6.744 224,333 +0.00(+0.06%)
Aug 09, 2012 6.704 6.764 6.704 6.740 275,347 +0.04(+0.60%)
Aug 08, 2012 6.716 6.732 6.683 6.700 322,601 -0.03(-0.42%)
Aug 07, 2012 6.663 6.728 6.657 6.728 423,220 +0.08(+1.27%)
Aug 06, 2012 6.639 6.659 6.635 6.643 211,073 +0.01(+0.18%)
Aug 03, 2012 6.663 6.684 6.631 6.631 422,647 +0.04(+0.55%)
Aug 02, 2012 6.591 6.639 6.579 6.595 363,845 -0.03(-0.42%)
Aug 01, 2012 6.667 6.623 6.623 6.623 264,033 -0.01(-0.18%)
Jul 31, 2012 6.643 6.655 6.591 6.635 429,313 -0.00(-0.06%)
Jul 30, 2012 6.631 6.671 6.605 6.639 308,963 +0.00(+0.06%)
Jul 27, 2012 6.635 6.663 6.631 6.635 496,227 +0.00(+0.06%)
Jul 26, 2012 6.623 6.651 6.603 6.631 255,565 +0.07(+1.04%)
Jul 25, 2012 6.563 6.583 6.527 6.563 389,046 +0.03(+0.52%)
Jul 24, 2012 6.595 6.595 6.487 6.529 354,903 -0.04(-0.64%)
Jul 23, 2012 6.515 6.571 6.483 6.571 346,057 +0.00(+0.06%)
Jul 20, 2012 6.603 6.615 6.545 6.567 356,617 -0.05(-0.68%)
Jul 19, 2012 6.588 6.616 6.560 6.612 349,468 +0.04(+0.61%)
Jul 18, 2012 6.536 6.580 6.532 6.572 417,595 +0.03(+0.49%)
Jul 17, 2012 6.520 6.556 6.472 6.540 371,710 +0.03(+0.49%)
Jul 16, 2012 6.488 6.508 6.464 6.508 319,695 +0.03(+0.43%)
Jul 13, 2012 6.373 6.480 6.373 6.480 303,025 +0.10(+1.63%)
Jul 12, 2012 6.409 6.432 6.361 6.377 582,633 -0.06(-0.99%)
Jul 11, 2012 6.448 6.472 6.412 6.440 329,152 -0.02(-0.31%)
Jul 10, 2012 6.488 6.520 6.444 6.460 375,217 +0.00(+0.00%)
Jul 09, 2012 6.444 6.470 6.416 6.460 312,319 +0.00(+0.00%)
Jul 06, 2012 6.420 6.480 6.397 6.460 405,336 -0.04(-0.61%)
Jul 05, 2012 6.440 6.504 6.417 6.500 222,681 +0.05(+0.74%)
Jul 03, 2012 6.452 6.488 6.420 6.452 472,691 +0.01(+0.19%)
Jul 02, 2012 6.373 6.448 6.357 6.440 467,146 +0.06(+0.94%)
Jun 29, 2012 6.432 6.436 6.353 6.381 807,328 +0.07(+1.14%)
Jun 28, 2012 6.261 6.309 6.229 6.309 440,120 +0.03(+0.51%)
Jun 27, 2012 6.301 6.309 6.261 6.277 469,077 +0.00(+0.00%)
Jun 26, 2012 6.293 6.313 6.257 6.277 421,076 +0.02(+0.26%)
Jun 25, 2012 6.289 6.301 6.257 6.261 358,710 -0.08(-1.20%)
Jun 22, 2012 6.329 6.369 6.313 6.337 272,878 +0.04(+0.70%)
Jun 21, 2012 6.452 6.472 6.293 6.293 373,351 -0.14(-2.11%)
Jun 20, 2012 6.401 6.472 6.380 6.428 507,934 +0.05(+0.74%)
Jun 19, 2012 6.330 6.393 6.322 6.382 463,312 +0.05(+0.81%)
Jun 18, 2012 6.263 6.362 6.235 6.330 415,149 +0.04(+0.69%)
Jun 15, 2012 6.235 6.294 6.195 6.286 567,440 +0.10(+1.54%)
Jun 14, 2012 6.112 6.203 6.100 6.191 530,119 +0.10(+1.63%)
Jun 13, 2012 6.112 6.148 6.080 6.092 354,504 -0.02(-0.32%)
Jun 12, 2012 6.100 6.135 6.088 6.112 239,155 +0.02(+0.26%)
Jun 11, 2012 6.140 6.148 6.096 6.096 353,778 -0.01(-0.19%)
Jun 08, 2012 6.068 6.118 6.025 6.108 276,963 +0.01(+0.20%)
Jun 07, 2012 6.136 6.142 6.077 6.096 401,035 +0.01(+0.20%)
Jun 06, 2012 5.997 6.092 5.997 6.084 383,802 +0.11(+1.86%)
Jun 05, 2012 5.921 5.989 5.898 5.973 447,556 +0.05(+0.87%)
Jun 04, 2012 5.989 6.001 5.886 5.921 727,348 -0.08(-1.32%)
Jun 01, 2012 5.937 6.104 5.937 6.001 614,907 -0.15(-2.39%)
May 31, 2012 6.183 6.199 6.096 6.148 413,798 -0.00(-0.06%)
May 30, 2012 6.159 6.159 6.096 6.152 429,448 -0.04(-0.64%)
May 29, 2012 6.251 6.286 6.167 6.191 766,999 -0.04(-0.64%)
May 25, 2012 6.144 6.231 6.144 6.231 338,355 +0.11(+1.75%)
May 24, 2012 6.179 6.179 6.096 6.124 414,822 -0.02(-0.39%)
May 23, 2012 6.120 6.148 6.056 6.148 435,312 +0.01(+0.13%)
May 22, 2012 6.199 6.203 6.120 6.140 439,367 -0.04(-0.59%)
May 21, 2012 6.141 6.176 6.113 6.176 309,007 +0.08(+1.29%)
May 18, 2012 6.113 6.141 6.074 6.098 382,678 -0.00(-0.06%)
May 17, 2012 6.184 6.196 6.098 6.101 519,067 -0.09(-1.46%)
May 16, 2012 6.271 6.318 6.192 6.192 426,840 -0.06(-0.95%)
May 15, 2012 6.310 6.330 6.247 6.251 567,034 -0.05(-0.81%)
May 14, 2012 6.373 6.385 6.302 6.302 532,570 -0.11(-1.66%)
May 11, 2012 6.381 6.476 6.381 6.409 483,357 +0.01(+0.18%)
May 10, 2012 6.417 6.428 6.381 6.397 262,662 +0.00(+0.06%)
May 09, 2012 6.401 6.413 6.357 6.393 313,891 -0.05(-0.79%)
May 08, 2012 6.464 6.468 6.389 6.444 437,005 -0.04(-0.55%)
May 07, 2012 6.448 6.487 6.444 6.480 349,649 +0.01(+0.18%)
May 04, 2012 6.495 6.495 6.432 6.468 328,773 -0.05(-0.79%)
May 03, 2012 6.566 6.566 6.503 6.519 298,514 -0.04(-0.66%)
May 02, 2012 6.535 6.566 6.527 6.562 403,567 +0.01(+0.18%)
May 01, 2012 6.539 6.574 6.519 6.551 239,740 +0.01(+0.18%)
Apr 30, 2012 6.578 6.578 6.507 6.539 427,223 -0.04(-0.54%)
Apr 27, 2012 6.554 6.574 6.523 6.574 388,637 +0.04(+0.66%)
Apr 26, 2012 6.448 6.531 6.447 6.531 342,544 +0.07(+1.16%)
Apr 25, 2012 6.440 6.476 6.440 6.456 262,398 +0.06(+0.99%)
Apr 24, 2012 6.381 6.393 6.365 6.393 395,981 +0.01(+0.19%)
Apr 23, 2012 6.361 6.381 6.334 6.381 246,813 -0.03(-0.43%)
Apr 20, 2012 6.440 6.440 6.397 6.409 239,418 +0.00(+0.00%)
Apr 19, 2012 6.440 6.440 6.381 6.409 367,309 -0.02(-0.38%)
Apr 18, 2012 6.418 6.437 6.410 6.433 296,776 -0.00(-0.06%)
Apr 17, 2012 6.379 6.437 6.379 6.437 319,599 +0.09(+1.36%)
Apr 16, 2012 6.351 6.371 6.324 6.351 471,306 +0.01(+0.19%)
Apr 13, 2012 6.355 6.371 6.328 6.339 457,519 -0.06(-0.92%)
Apr 12, 2012 6.343 6.398 6.343 6.398 394,090 +0.05(+0.80%)
Apr 11, 2012 6.382 6.394 6.347 6.347 412,812 -0.00(-0.06%)
Apr 10, 2012 6.402 6.425 6.324 6.351 427,761 -0.08(-1.22%)
Apr 09, 2012 6.425 6.429 6.390 6.429 444,151 -0.05(-0.79%)
Apr 05, 2012 6.480 6.504 6.476 6.480 384,323 -0.03(-0.48%)
Apr 04, 2012 6.523 6.531 6.480 6.512 354,731 -0.06(-0.89%)
Apr 03, 2012 6.598 6.606 6.547 6.570 393,886 -0.03(-0.42%)
Apr 02, 2012 6.543 6.609 6.535 6.598 379,399 +0.05(+0.78%)
Mar 30, 2012 6.602 6.609 6.539 6.547 524,543 -0.02(-0.24%)
Mar 29, 2012 6.566 6.574 6.543 6.562 359,674 -0.02(-0.36%)
Mar 28, 2012 6.602 6.606 6.545 6.586 373,746 -0.01(-0.12%)
Mar 27, 2012 6.574 6.596 6.559 6.594 498,299 +0.02(+0.30%)
Mar 26, 2012 6.566 6.574 6.535 6.574 383,253 +0.04(+0.54%)
Mar 23, 2012 6.551 6.551 6.523 6.539 255,718 -0.01(-0.12%)
Mar 22, 2012 6.551 6.551 6.515 6.547 226,430 -0.03(-0.48%)
Mar 21, 2012 6.606 6.606 6.539 6.578 394,111 +0.02(+0.34%)
Mar 20, 2012 6.556 6.583 6.489 6.556 404,682 -0.03(-0.41%)
Mar 19, 2012 6.532 6.583 6.524 6.583 389,328 +0.03(+0.42%)
Mar 16, 2012 6.536 6.567 6.532 6.556 383,112 +0.02(+0.36%)
Mar 15, 2012 6.489 6.548 6.470 6.532 573,084 +0.06(+0.90%)
Mar 14, 2012 6.493 6.524 6.455 6.474 581,275 -0.02(-0.30%)
Mar 13, 2012 6.455 6.493 6.454 6.493 682,526 +0.05(+0.78%)
Mar 12, 2012 6.431 6.443 6.388 6.443 400,235 +0.02(+0.30%)
Mar 09, 2012 6.408 6.431 6.401 6.423 309,125 +0.02(+0.24%)
Mar 08, 2012 6.400 6.416 6.361 6.408 463,359 +0.09(+1.42%)
Mar 07, 2012 6.276 6.318 6.276 6.318 433,985 +0.07(+1.06%)
Mar 06, 2012 6.287 6.303 6.233 6.252 570,329 -0.13(-2.07%)
Mar 05, 2012 6.385 6.389 6.348 6.385 515,647 +0.01(+0.18%)
Mar 02, 2012 6.396 6.408 6.373 6.373 485,564 -0.03(-0.55%)
Mar 01, 2012 6.381 6.423 6.381 6.408 524,257 +0.05(+0.72%)
Feb 29, 2012 6.408 6.416 6.359 6.362 493,688 -0.03(-0.47%)
Feb 28, 2012 6.361 6.392 6.346 6.392 813,729 +0.02(+0.24%)
Feb 27, 2012 6.388 6.416 6.318 6.377 490,636 -0.04(-0.61%)
Feb 24, 2012 6.369 6.416 6.359 6.416 446,716 +0.09(+1.35%)
Feb 23, 2012 6.303 6.342 6.291 6.330 482,470 +0.01(+0.12%)
Feb 22, 2012 6.385 6.388 6.303 6.322 467,980 -0.05(-0.85%)
Feb 21, 2012 6.404 6.412 6.353 6.377 352,183 +0.00(+0.06%)
Feb 17, 2012 6.388 6.388 6.361 6.373 572,796 +0.02(+0.29%)
Feb 16, 2012 6.300 6.374 6.293 6.354 591,216 +0.07(+1.11%)
Feb 15, 2012 6.293 6.323 6.273 6.285 664,832 +0.03(+0.43%)
Feb 14, 2012 6.262 6.281 6.235 6.258 562,266 -0.03(-0.49%)
Feb 13, 2012 6.316 6.327 6.273 6.289 657,390 +0.04(+0.62%)
Feb 10, 2012 6.273 6.293 6.223 6.250 765,980 -0.10(-1.52%)
Feb 09, 2012 6.320 6.347 6.304 6.347 614,204 +0.04(+0.61%)
Feb 08, 2012 6.273 6.308 6.266 6.308 605,948 +0.05(+0.80%)
Feb 07, 2012 6.235 6.269 6.235 6.258 830,790 +0.02(+0.37%)
Feb 06, 2012 6.296 6.300 6.227 6.235 1,101,339 -0.07(-1.10%)
Feb 03, 2012 6.277 6.316 6.269 6.304 500,366 +0.07(+1.05%)
Feb 02, 2012 6.173 6.250 6.154 6.239 654,495 +0.06(+0.94%)
Feb 01, 2012 6.157 6.181 6.138 6.181 706,726 +0.08(+1.39%)
Jan 31, 2012 6.184 6.204 6.080 6.096 645,173 -0.03(-0.44%)
Jan 30, 2012 6.065 6.123 6.011 6.123 717,899 +0.01(+0.13%)
Jan 27, 2012 6.099 6.130 6.096 6.115 382,795 -0.01(-0.19%)
Jan 26, 2012 6.146 6.165 6.107 6.126 393,895 -0.02(-0.31%)
Jan 25, 2012 6.076 6.146 6.042 6.146 673,189 +0.07(+1.21%)
Jan 24, 2012 6.080 6.103 6.049 6.072 603,518 -0.03(-0.57%)
Jan 23, 2012 6.072 6.123 6.061 6.107 575,075 +0.04(+0.70%)
Jan 20, 2012 6.038 6.065 6.030 6.065 547,248 +0.01(+0.19%)
Jan 19, 2012 5.980 6.053 5.976 6.053 611,871 +0.09(+1.56%)
Jan 18, 2012 5.914 5.984 5.914 5.960 721,399 +0.03(+0.46%)
Jan 17, 2012 5.964 5.987 5.933 5.933 667,105 +0.01(+0.13%)
Jan 13, 2012 5.929 5.933 5.887 5.926 662,666 -0.03(-0.45%)
Jan 12, 2012 5.957 5.984 5.933 5.953 616,622 -0.01(-0.13%)
Jan 11, 2012 5.949 5.960 5.922 5.960 613,231 -0.00(-0.06%)
Jan 10, 2012 5.968 5.980 5.941 5.964 544,188 +0.08(+1.31%)
Jan 09, 2012 5.868 5.902 5.860 5.887 547,937 +0.03(+0.59%)
Jan 06, 2012 5.775 5.872 5.771 5.852 615,006 +0.06(+1.00%)
Jan 05, 2012 5.686 5.794 5.663 5.794 650,403 +0.07(+1.15%)
Jan 04, 2012 5.644 5.732 5.632 5.729 657,289 +0.09(+1.58%)
Dec 30, 2011 5.632 5.655 5.617 5.640 839,527 +0.01(+0.14%)
Dec 29, 2011 5.578 5.632 5.570 5.632 1,372,926 +0.05(+0.90%)
Dec 28, 2011 5.686 5.686 5.570 5.582 795,485 -0.11(-1.85%)
Dec 27, 2011 5.614 5.687 5.614 5.687 823,635 +0.05(+0.88%)
Dec 23, 2011 5.614 5.641 5.607 5.637 524,455 +0.05(+0.96%)
Dec 21, 2011 5.584 5.610 5.534 5.584 670,662 +0.01(+0.12%)
Dec 20, 2011 5.535 5.592 5.535 5.577 643,133 +0.11(+1.95%)
Dec 19, 2011 5.520 5.550 5.466 5.470 652,414 -0.04(-0.76%)
Dec 16, 2011 5.485 5.520 5.451 5.512 558,085 +0.04(+0.77%)
Dec 15, 2011 5.497 5.527 5.466 5.470 628,309 +0.01(+0.14%)
Dec 14, 2011 5.466 5.508 5.428 5.463 476,663 -0.05(-0.83%)
Dec 13, 2011 5.520 5.573 5.474 5.508 632,948 +0.00(+0.00%)
Dec 12, 2011 5.546 5.550 5.470 5.508 392,822 -0.10(-1.83%)
Dec 09, 2011 5.562 5.641 5.562 5.611 492,551 +0.06(+1.03%)
Dec 08, 2011 5.600 5.619 5.539 5.554 502,439 -0.10(-1.82%)
Dec 07, 2011 5.661 5.680 5.623 5.657 864,190 -0.04(-0.67%)
Dec 06, 2011 5.657 5.695 5.592 5.695 803,705 +0.04(+0.67%)
Dec 05, 2011 5.596 5.668 5.596 5.657 708,822 +0.10(+1.85%)
Dec 02, 2011 5.619 5.626 5.550 5.554 1,115,693 -0.02(-0.41%)
Dec 01, 2011 5.527 5.577 5.520 5.577 720,409 +0.06(+1.17%)
Nov 30, 2011 5.535 5.573 5.470 5.512 767,187 +0.15(+2.89%)
Nov 29, 2011 5.356 5.404 5.342 5.357 463,665 +0.01(+0.24%)
Nov 28, 2011 5.406 5.432 5.326 5.345 440,869 +0.08(+1.45%)
Nov 25, 2011 5.272 5.322 5.249 5.268 269,907 -0.00(-0.07%)
Nov 23, 2011 5.322 5.329 5.261 5.272 504,940 -0.10(-1.77%)
Nov 22, 2011 5.371 5.390 5.348 5.367 417,268 +0.00(+0.00%)
Nov 21, 2011 5.413 5.417 5.337 5.367 610,194 -0.12(-2.19%)
Nov 18, 2011 5.494 5.505 5.464 5.488 452,421 +0.03(+0.51%)
Nov 17, 2011 5.562 5.562 5.434 5.460 572,827 -0.09(-1.70%)
Nov 16, 2011 5.554 5.630 5.543 5.554 438,945 -0.05(-0.94%)
Nov 15, 2011 5.566 5.626 5.554 5.607 577,054 +0.00(+0.00%)
Nov 14, 2011 5.630 5.641 5.573 5.607 389,076 -0.05(-0.93%)
Nov 11, 2011 5.622 5.668 5.615 5.660 432,344 +0.09(+1.63%)
Nov 10, 2011 5.588 5.611 5.520 5.570 597,059 +0.05(+0.96%)
Nov 09, 2011 5.539 5.581 5.486 5.517 592,435 -0.18(-3.18%)
Nov 08, 2011 5.634 5.698 5.604 5.698 392,419 +0.09(+1.55%)
Nov 07, 2011 5.592 5.622 5.547 5.611 425,212 +0.02(+0.34%)
Nov 04, 2011 5.600 5.622 5.558 5.592 513,333 -0.06(-1.14%)
Nov 03, 2011 5.653 5.675 5.585 5.656 508,445 +0.05(+0.94%)
Nov 02, 2011 5.581 5.615 5.558 5.604 462,419 +0.09(+1.65%)
Nov 01, 2011 5.449 5.562 5.437 5.513 526,185 -0.14(-2.47%)
Oct 31, 2011 5.740 5.740 5.649 5.653 590,400 -0.13(-2.29%)
Oct 28, 2011 5.687 5.785 5.687 5.785 759,373 +0.04(+0.66%)
Oct 27, 2011 5.743 5.819 5.713 5.747 912,128 +0.16(+2.91%)
Oct 26, 2011 5.573 5.593 5.483 5.585 604,924 +0.09(+1.72%)
Oct 25, 2011 5.517 5.554 5.483 5.490 488,972 -0.09(-1.69%)
Oct 24, 2011 5.547 5.611 5.532 5.585 590,877 +0.06(+1.03%)
Oct 21, 2011 5.494 5.528 5.471 5.528 509,948 +0.12(+2.24%)
Oct 20, 2011 5.392 5.407 5.319 5.407 434,864 +0.03(+0.47%)
Oct 19, 2011 5.382 5.460 5.364 5.382 668,991 -0.06(-1.03%)
Oct 18, 2011 5.340 5.457 5.288 5.438 389,232 +0.11(+2.11%)
Oct 17, 2011 5.427 5.427 5.325 5.325 304,866 -0.13(-2.41%)
Oct 14, 2011 5.434 5.457 5.400 5.457 411,271 +0.09(+1.61%)
Oct 13, 2011 5.325 5.382 5.277 5.370 392,485 +0.01(+0.21%)
Oct 12, 2011 5.340 5.415 5.337 5.359 510,691 +0.05(+0.99%)
Oct 11, 2011 5.314 5.333 5.232 5.307 369,249 -0.01(-0.21%)
Oct 10, 2011 5.262 5.325 5.239 5.318 447,309 +0.14(+2.68%)
Oct 07, 2011 5.232 5.243 5.138 5.179 451,148 -0.02(-0.29%)
Oct 06, 2011 5.153 5.194 5.138 5.194 487,810 +0.08(+1.61%)
Oct 05, 2011 4.943 5.119 4.943 5.112 644,777 +0.15(+2.95%)
Oct 04, 2011 4.887 5.014 4.740 4.965 1,065,437 +0.02(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.