Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.93 -0.08 (-0.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.342 9.461 9.113 9.113 10,870 -0.21(-2.29%)
Sep 29, 2020 9.396 9.396 9.281 9.327 11,605 -0.08(-0.81%)
Sep 28, 2020 9.274 9.426 9.182 9.403 10,862 +0.25(+2.75%)
Sep 25, 2020 9.174 9.266 8.791 9.151 15,984 +0.02(+0.17%)
Sep 24, 2020 9.304 9.304 8.983 9.136 20,328 -0.18(-1.97%)
Sep 23, 2020 9.609 9.709 9.312 9.319 38,198 -0.36(-3.71%)
Sep 22, 2020 9.716 9.960 9.678 9.678 14,436 -0.08(-0.86%)
Sep 21, 2020 9.747 9.808 9.655 9.762 14,083 -0.18(-1.84%)
Sep 18, 2020 9.930 9.983 9.892 9.945 9,957 +0.00(+0.00%)
Sep 17, 2020 9.907 10.04 9.832 9.945 15,584 +0.00(+0.00%)
Sep 16, 2020 9.785 10.27 9.785 9.945 17,856 +0.18(+1.80%)
Sep 15, 2020 10.14 10.25 9.770 9.770 31,008 -0.34(-3.32%)
Sep 14, 2020 9.999 10.17 9.999 10.11 10,609 +0.18(+1.85%)
Sep 11, 2020 9.999 10.11 9.922 9.922 12,708 -0.08(-0.76%)
Sep 10, 2020 10.22 10.22 9.999 9.999 10,928 -0.19(-1.87%)
Sep 09, 2020 10.06 10.24 10.06 10.19 9,809 +0.21(+2.06%)
Sep 08, 2020 10.20 10.20 9.983 9.983 16,774 -0.41(-3.96%)
Sep 04, 2020 10.48 10.48 10.23 10.40 14,674 -0.08(-0.76%)
Sep 03, 2020 10.60 10.60 10.43 10.48 22,970 -0.17(-1.61%)
Sep 02, 2020 10.56 10.72 10.49 10.65 20,165 +0.05(+0.51%)
Sep 01, 2020 10.75 10.75 10.57 10.59 6,723 -0.18(-1.63%)
Aug 31, 2020 10.88 10.88 10.70 10.77 10,187 -0.24(-2.22%)
Aug 28, 2020 10.80 11.01 10.75 11.01 15,722 +0.24(+2.27%)
Aug 27, 2020 10.82 10.91 10.54 10.77 15,071 -0.05(-0.42%)
Aug 26, 2020 11.02 11.02 10.74 10.82 18,134 -0.31(-2.75%)
Aug 25, 2020 11.00 11.12 10.90 11.12 31,120 +0.03(+0.28%)
Aug 24, 2020 11.30 11.30 11.09 11.09 14,246 -0.02(-0.14%)
Aug 21, 2020 10.98 11.11 10.98 11.11 6,550 -0.01(-0.07%)
Aug 20, 2020 11.01 11.13 10.96 11.11 26,733 +0.05(+0.41%)
Aug 19, 2020 11.01 11.16 10.98 11.07 11,788 -0.01(-0.07%)
Aug 18, 2020 11.26 11.28 10.95 11.08 48,371 -0.22(-1.96%)
Aug 17, 2020 11.37 11.37 11.25 11.30 13,616 -0.04(-0.38%)
Aug 14, 2020 11.11 11.41 11.11 11.34 10,729 +0.08(+0.67%)
Aug 13, 2020 11.35 11.37 11.11 11.26 10,428 -0.10(-0.86%)
Aug 12, 2020 11.26 11.41 11.26 11.36 17,675 +0.17(+1.48%)
Aug 11, 2020 11.01 11.50 11.01 11.20 37,309 +0.30(+2.76%)
Aug 10, 2020 10.92 10.94 10.47 10.90 17,351 +0.09(+0.85%)
Aug 07, 2020 10.87 10.87 10.73 10.80 9,801 -0.04(-0.35%)
Aug 06, 2020 10.89 10.96 10.84 10.84 39,873 -0.05(-0.42%)
Aug 05, 2020 10.83 11.08 10.80 10.89 42,356 +0.17(+1.55%)
Aug 04, 2020 10.58 10.74 10.58 10.72 33,586 +0.16(+1.50%)
Aug 03, 2020 10.43 10.63 10.43 10.56 7,474 +0.10(+0.97%)
Jul 31, 2020 10.46 10.53 10.42 10.46 7,285 -0.09(-0.89%)
Jul 30, 2020 10.73 10.73 10.54 10.55 10,964 -0.20(-1.83%)
Jul 29, 2020 10.71 10.87 10.57 10.75 9,691 +0.11(+1.07%)
Jul 28, 2020 10.54 10.65 10.54 10.64 11,963 -0.02(-0.14%)
Jul 27, 2020 10.77 10.77 10.60 10.65 5,825 -0.12(-1.12%)
Jul 24, 2020 10.83 10.83 10.65 10.77 10,066 -0.08(-0.77%)
Jul 23, 2020 10.91 10.98 10.74 10.86 11,176 -0.08(-0.69%)
Jul 22, 2020 10.90 11.05 10.80 10.93 17,272 -0.17(-1.56%)
Jul 21, 2020 10.74 11.14 10.74 11.11 33,433 +0.36(+3.37%)
Jul 20, 2020 10.80 10.86 10.67 10.74 6,579 -0.02(-0.14%)
Jul 17, 2020 10.76 11.07 10.24 10.76 31,392 +0.11(+0.99%)
Jul 16, 2020 10.49 10.75 10.49 10.65 17,206 +0.02(+0.14%)
Jul 15, 2020 10.43 10.68 10.43 10.64 13,700 +0.43(+4.22%)
Jul 14, 2020 10.20 10.27 10.05 10.21 18,724 +0.01(+0.07%)
Jul 13, 2020 10.54 10.54 9.981 10.20 34,186 -0.26(-2.45%)
Jul 10, 2020 10.04 10.47 10.04 10.46 32,054 +0.43(+4.29%)
Jul 09, 2020 10.60 10.60 10.03 10.03 16,337 -0.70(-6.54%)
Jul 08, 2020 10.53 10.89 10.37 10.73 80,044 +0.34(+3.27%)
Jul 07, 2020 10.15 10.39 10.15 10.39 12,353 +0.15(+1.47%)
Jul 06, 2020 10.67 10.93 10.12 10.24 63,555 -0.31(-2.93%)
Jul 02, 2020 10.68 10.91 10.55 10.55 24,239 -0.08(-0.71%)
Jul 01, 2020 10.68 10.89 10.30 10.62 15,883 +0.03(+0.29%)
Jun 30, 2020 10.57 10.60 10.32 10.59 57,819 +0.11(+1.08%)
Jun 29, 2020 10.55 10.67 10.47 10.48 8,750 +0.01(+0.07%)
Jun 26, 2020 11.04 11.04 10.44 10.47 21,590 -0.50(-4.54%)
Jun 25, 2020 10.90 11.14 10.81 10.97 13,013 +0.00(+0.00%)
Jun 24, 2020 11.66 11.66 10.78 10.97 52,776 -0.69(-5.96%)
Jun 23, 2020 11.82 11.85 11.66 11.66 13,321 -0.13(-1.09%)
Jun 22, 2020 11.62 11.79 11.57 11.79 19,142 +0.11(+0.97%)
Jun 19, 2020 12.09 12.09 11.68 11.68 46,757 -0.16(-1.34%)
Jun 18, 2020 11.60 11.84 11.60 11.84 43,491 +0.09(+0.74%)
Jun 17, 2020 11.97 12.06 11.75 11.75 25,295 -0.28(-2.29%)
Jun 16, 2020 12.38 12.43 11.93 12.03 32,895 +0.13(+1.08%)
Jun 15, 2020 11.00 12.08 10.39 11.90 121,343 +0.09(+0.77%)
Jun 12, 2020 12.47 12.47 11.73 11.81 16,027 -0.17(-1.39%)
Jun 11, 2020 13.05 13.05 11.89 11.97 49,380 -1.82(-13.19%)
Jun 10, 2020 14.64 14.64 13.66 13.79 30,469 -0.80(-5.48%)
Jun 09, 2020 14.81 14.99 14.03 14.59 34,555 -0.40(-2.67%)
Jun 08, 2020 14.12 15.10 14.06 14.99 97,058 +1.16(+8.35%)
Jun 05, 2020 14.03 14.26 13.80 13.84 18,279 +0.33(+2.46%)
Jun 04, 2020 12.95 13.51 12.93 13.51 14,090 +0.48(+3.71%)
Jun 03, 2020 12.87 13.04 12.80 13.02 13,013 +0.26(+2.07%)
Jun 02, 2020 12.72 12.76 12.64 12.76 9,185 +0.14(+1.14%)
Jun 01, 2020 12.78 12.78 12.40 12.62 22,660 -0.20(-1.59%)
May 29, 2020 12.60 12.82 12.30 12.82 36,955 +0.38(+3.03%)
May 28, 2020 12.37 12.70 12.28 12.44 28,104 +0.00(+0.00%)
May 27, 2020 12.65 12.65 12.18 12.44 26,610 -0.14(-1.08%)
May 26, 2020 12.37 12.65 12.27 12.58 31,662 +0.44(+3.61%)
May 22, 2020 12.16 12.16 11.65 12.14 18,279 +0.25(+2.09%)
May 21, 2020 12.23 12.23 11.73 11.89 22,716 -0.11(-0.88%)
May 20, 2020 11.59 12.09 11.59 12.00 37,479 +0.48(+4.15%)
May 19, 2020 11.43 11.53 11.15 11.52 19,411 +0.31(+2.73%)
May 18, 2020 11.38 11.38 10.93 11.21 15,098 +0.72(+6.91%)
May 15, 2020 10.26 10.57 10.26 10.49 22,075 +0.49(+4.94%)
May 14, 2020 10.22 10.64 9.971 9.993 18,451 -0.37(-3.57%)
May 13, 2020 11.29 11.29 10.22 10.36 51,001 -0.92(-8.18%)
May 12, 2020 11.50 11.50 11.12 11.29 37,425 -0.13(-1.11%)
May 11, 2020 11.49 11.53 11.30 11.41 15,993 -0.20(-1.74%)
May 08, 2020 11.76 11.76 11.32 11.62 49,235 +0.04(+0.39%)
May 07, 2020 11.20 11.63 11.20 11.57 11,883 +0.54(+4.92%)
May 06, 2020 11.51 11.59 10.88 11.03 35,920 -0.37(-3.25%)
May 05, 2020 11.46 11.73 11.21 11.40 15,712 +0.27(+2.42%)
May 04, 2020 10.88 11.13 10.51 11.13 68,082 +0.12(+1.09%)
May 01, 2020 11.50 11.50 10.85 11.01 25,821 -0.86(-7.24%)
Apr 30, 2020 12.11 12.41 11.87 11.87 43,249 -0.30(-2.46%)
Apr 29, 2020 11.66 12.17 11.44 12.17 32,553 +1.11(+10.00%)
Apr 28, 2020 10.94 11.33 10.79 11.06 15,677 +0.30(+2.78%)
Apr 27, 2020 10.46 10.82 10.31 10.76 22,677 +0.27(+2.56%)
Apr 24, 2020 10.73 10.94 10.28 10.49 28,932 -0.09(-0.85%)
Apr 23, 2020 10.46 11.03 10.40 10.58 71,559 +0.18(+1.72%)
Apr 22, 2020 10.20 10.40 9.956 10.40 19,130 +0.45(+4.50%)
Apr 21, 2020 10.02 10.02 9.507 9.956 20,276 -0.03(-0.30%)
Apr 20, 2020 9.657 10.46 9.268 9.986 47,735 -0.27(-2.62%)
Apr 17, 2020 9.567 10.28 9.567 10.25 35,655 +0.75(+7.86%)
Apr 16, 2020 9.418 9.597 9.268 9.507 32,757 -0.21(-2.15%)
Apr 15, 2020 9.567 9.866 8.909 9.717 60,346 -0.15(-1.52%)
Apr 14, 2020 9.507 10.14 9.448 9.866 53,994 +0.36(+3.77%)
Apr 13, 2020 10.05 10.22 9.507 9.507 54,416 -0.12(-1.24%)
Apr 09, 2020 9.717 10.36 9.089 9.627 104,491 +0.24(+2.55%)
Apr 08, 2020 9.388 9.956 9.089 9.388 94,610 -0.27(-2.79%)
Apr 07, 2020 8.879 9.866 8.820 9.657 89,875 +0.96(+11.00%)
Apr 06, 2020 9.059 9.119 8.521 8.700 48,611 +0.33(+3.93%)
Apr 03, 2020 8.670 8.909 7.951 8.371 24,416 -0.06(-0.71%)
Apr 02, 2020 8.222 9.089 7.803 8.431 145,216 +0.75(+9.73%)
Apr 01, 2020 8.072 8.072 7.504 7.684 41,853 -0.24(-3.02%)
Mar 31, 2020 7.863 8.162 7.624 7.923 47,993 +0.39(+5.16%)
Mar 30, 2020 7.923 7.923 6.936 7.534 26,657 -0.36(-4.55%)
Mar 27, 2020 7.893 8.282 7.654 7.893 39,736 -0.51(-6.05%)
Mar 26, 2020 7.893 8.790 7.684 8.401 101,719 +0.93(+12.40%)
Mar 25, 2020 6.787 8.341 6.787 7.474 82,227 +0.84(+12.61%)
Mar 24, 2020 6.906 7.140 6.518 6.637 47,692 +0.36(+5.71%)
Mar 23, 2020 7.026 7.624 6.278 6.278 38,050 -1.49(-19.23%)
Mar 20, 2020 7.295 8.939 7.295 7.773 57,764 +0.81(+11.59%)
Mar 19, 2020 6.906 7.295 5.979 6.966 93,861 +0.09(+1.30%)
Mar 18, 2020 8.282 8.282 5.979 6.876 38,787 -2.12(-23.59%)
Mar 17, 2020 10.52 10.85 8.969 8.999 144,283 -1.64(-15.45%)
Mar 16, 2020 11.66 11.66 10.46 10.64 46,671 -2.00(-15.84%)
Mar 13, 2020 12.47 13.21 11.63 12.65 60,440 +1.05(+9.02%)
Mar 12, 2020 14.92 14.92 11.54 11.60 62,717 -4.42(-27.61%)
Mar 11, 2020 17.01 17.10 15.76 16.02 44,272 -1.52(-8.69%)
Mar 10, 2020 20.21 20.57 15.10 17.55 123,217 -1.73(-8.99%)
Mar 09, 2020 23.32 23.50 18.84 19.28 80,723 -8.22(-29.89%)
Mar 06, 2020 28.40 28.90 26.88 27.51 53,683 -1.97(-6.69%)
Mar 05, 2020 29.75 30.08 29.12 29.48 27,833 -0.99(-3.24%)
Mar 04, 2020 30.70 30.91 30.05 30.47 33,883 +0.27(+0.89%)
Mar 03, 2020 30.79 31.39 29.78 30.20 29,975 -0.75(-2.42%)
Mar 02, 2020 29.90 31.06 29.15 30.94 60,894 +1.46(+4.97%)
Feb 28, 2020 29.54 29.69 28.19 29.48 43,381 -0.60(-1.99%)
Feb 27, 2020 31.24 31.24 28.44 30.08 51,269 -1.91(-5.98%)
Feb 26, 2020 33.07 33.25 31.84 31.99 34,632 -0.90(-2.73%)
Feb 25, 2020 34.53 34.92 32.86 32.89 25,364 -1.82(-5.25%)
Feb 24, 2020 35.19 35.19 34.38 34.71 32,332 -1.43(-3.97%)
Feb 21, 2020 36.83 36.83 35.97 36.15 42,746 -0.69(-1.87%)
Feb 20, 2020 36.92 37.09 36.77 36.83 12,553 +0.25(+0.69%)
Feb 19, 2020 36.32 36.64 36.26 36.58 15,630 +0.41(+1.13%)
Feb 18, 2020 36.14 36.23 35.91 36.17 18,278 +0.03(+0.08%)
Feb 14, 2020 36.32 36.37 36.02 36.14 14,512 -0.06(-0.16%)
Feb 13, 2020 36.26 36.58 36.08 36.20 11,000 -0.15(-0.40%)
Feb 12, 2020 36.35 36.46 36.08 36.35 16,905 +0.35(+0.97%)
Feb 11, 2020 35.99 36.26 35.88 35.99 23,529 +0.44(+1.23%)
Feb 10, 2020 35.97 35.97 35.44 35.56 15,795 -0.58(-1.62%)
Feb 07, 2020 36.37 36.42 35.97 36.14 9,070 -0.47(-1.28%)
Feb 06, 2020 37.13 37.13 36.58 36.61 8,336 -0.32(-0.87%)
Feb 05, 2020 36.81 37.25 36.72 36.93 12,397 +0.58(+1.61%)
Feb 04, 2020 36.26 36.73 36.17 36.35 18,567 +0.72(+2.03%)
Feb 03, 2020 35.64 35.97 35.47 35.62 16,760 -0.02(-0.06%)
Jan 31, 2020 36.08 36.08 35.38 35.64 18,653 -0.61(-1.69%)
Jan 30, 2020 36.17 36.32 35.73 36.26 12,099 -0.32(-0.88%)
Jan 29, 2020 36.96 36.96 36.49 36.58 12,628 +0.03(+0.08%)
Jan 28, 2020 37.05 37.05 36.49 36.55 17,113 -0.09(-0.24%)
Jan 27, 2020 36.73 36.78 36.35 36.64 7,481 -0.73(-1.95%)
Jan 24, 2020 38.13 38.13 37.11 37.37 28,203 -0.82(-2.14%)
Jan 23, 2020 37.75 38.22 37.52 38.19 17,413 +0.20(+0.54%)
Jan 22, 2020 38.71 38.71 37.95 37.98 18,617 -0.73(-1.89%)
Jan 21, 2020 39.53 39.53 38.54 38.71 21,413 -0.76(-1.92%)
Jan 17, 2020 39.73 39.73 39.30 39.47 13,861 -0.09(-0.22%)
Jan 16, 2020 39.41 39.79 39.38 39.56 40,822 +0.35(+0.89%)
Jan 15, 2020 39.15 39.30 38.96 39.21 11,852 +0.09(+0.22%)
Jan 14, 2020 38.77 39.18 38.62 39.12 18,242 +0.41(+1.06%)
Jan 13, 2020 38.36 38.71 38.08 38.71 14,438 +0.50(+1.30%)
Jan 10, 2020 38.48 38.48 38.10 38.22 22,487 -0.12(-0.30%)
Jan 09, 2020 38.33 38.42 37.81 38.33 36,898 -0.12(-0.30%)
Jan 08, 2020 38.83 39.15 38.16 38.45 18,537 -0.41(-1.05%)
Jan 07, 2020 38.98 39.03 38.68 38.86 21,826 -0.07(-0.18%)
Jan 06, 2020 38.42 39.03 38.30 38.93 49,060 +0.51(+1.32%)
Jan 03, 2020 38.33 38.48 37.98 38.42 19,612 +0.18(+0.46%)
Jan 02, 2020 38.10 38.27 37.46 38.24 26,048 +0.64(+1.71%)
Dec 31, 2019 37.40 37.89 37.40 37.60 32,002 +0.15(+0.39%)
Dec 30, 2019 38.07 38.39 37.40 37.46 41,333 -0.73(-1.91%)
Dec 27, 2019 38.62 38.62 37.89 38.19 35,322 -0.44(-1.13%)
Dec 26, 2019 38.60 38.62 38.39 38.62 35,259 +0.29(+0.76%)
Dec 24, 2019 38.36 38.42 38.16 38.33 13,827 +0.15(+0.38%)
Dec 23, 2019 38.07 38.33 38.01 38.19 35,553 +0.12(+0.31%)
Dec 20, 2019 37.78 38.16 37.63 38.07 21,152 +0.53(+1.40%)
Dec 19, 2019 37.69 37.92 37.46 37.54 32,115 +0.03(+0.08%)
Dec 18, 2019 37.22 37.84 37.13 37.51 68,471 +0.29(+0.79%)
Dec 17, 2019 36.61 37.81 36.29 37.22 74,697 +0.93(+2.58%)
Dec 16, 2019 35.64 36.46 35.63 36.29 26,413 +0.79(+2.22%)
Dec 13, 2019 35.94 36.02 35.18 35.50 34,295 -0.70(-1.94%)
Dec 12, 2019 35.91 36.67 35.91 36.20 47,146 +0.26(+0.73%)
Dec 11, 2019 35.64 36.40 35.50 35.94 97,497 +0.35(+0.99%)
Dec 10, 2019 34.59 35.62 34.59 35.59 50,042 +1.11(+3.22%)
Dec 09, 2019 33.51 34.65 33.51 34.48 58,008 +0.67(+1.99%)
Dec 06, 2019 33.57 34.07 33.57 33.80 41,414 +0.41(+1.23%)
Dec 05, 2019 33.48 33.75 33.19 33.39 29,545 -0.03(-0.09%)
Dec 04, 2019 33.16 33.57 33.16 33.42 34,407 +0.29(+0.88%)
Dec 03, 2019 33.16 33.22 32.90 33.13 18,692 -0.15(-0.44%)
Dec 02, 2019 33.72 33.80 33.25 33.28 25,713 -0.38(-1.13%)
Nov 29, 2019 33.57 34.04 33.31 33.66 20,057 -0.03(-0.09%)
Nov 27, 2019 33.39 33.72 33.07 33.69 18,414 +0.29(+0.87%)
Nov 26, 2019 33.98 34.22 33.34 33.39 33,077 -0.73(-2.14%)
Nov 25, 2019 33.98 34.30 33.95 34.12 27,187 -0.03(-0.09%)
Nov 22, 2019 33.92 34.15 33.58 34.15 33,884 +0.38(+1.12%)
Nov 21, 2019 33.80 33.89 33.19 33.77 27,174 +0.56(+1.67%)
Nov 20, 2019 33.33 33.48 32.99 33.22 28,327 +0.06(+0.17%)
Nov 19, 2019 34.13 34.13 33.05 33.16 41,178 -0.83(-2.43%)
Nov 18, 2019 34.56 34.56 33.93 33.99 39,869 -0.60(-1.73%)
Nov 15, 2019 34.05 34.70 34.05 34.59 22,288 +0.54(+1.59%)
Nov 14, 2019 34.56 34.73 33.90 34.05 37,830 -0.71(-2.05%)
Nov 13, 2019 34.50 34.84 34.50 34.76 30,164 +0.26(+0.74%)
Nov 12, 2019 35.10 35.20 34.50 34.50 20,988 -0.51(-1.46%)
Nov 11, 2019 34.79 35.19 34.79 35.01 14,926 -0.17(-0.49%)
Nov 08, 2019 34.59 35.38 34.59 35.19 16,216 +0.03(+0.08%)
Nov 07, 2019 35.90 36.32 35.01 35.16 27,812 -0.51(-1.44%)
Nov 06, 2019 35.87 36.15 35.50 35.67 29,251 -0.37(-1.03%)
Nov 05, 2019 36.21 36.32 35.53 36.04 28,174 -0.06(-0.16%)
Nov 04, 2019 35.75 36.30 35.44 36.10 28,040 +0.43(+1.20%)
Nov 01, 2019 34.93 35.67 34.93 35.67 15,163 +0.77(+2.20%)
Oct 31, 2019 35.01 35.01 34.62 34.90 8,562 -0.31(-0.89%)
Oct 30, 2019 35.36 35.64 34.84 35.21 25,463 -0.26(-0.72%)
Oct 29, 2019 35.50 35.62 35.30 35.47 13,910 -0.03(-0.08%)
Oct 28, 2019 36.27 36.38 35.47 35.50 20,152 -0.46(-1.27%)
Oct 25, 2019 36.07 36.13 35.61 35.95 14,601 -0.20(-0.55%)
Oct 24, 2019 36.35 36.41 35.87 36.15 24,774 +0.17(+0.47%)
Oct 23, 2019 35.98 36.07 35.68 35.98 11,803 +0.17(+0.48%)
Oct 22, 2019 35.56 36.47 35.48 35.81 13,690 +0.37(+1.05%)
Oct 21, 2019 35.78 35.92 35.44 35.44 24,114 -0.31(-0.88%)
Oct 18, 2019 35.44 35.90 35.33 35.75 5,896 +0.43(+1.21%)
Oct 17, 2019 35.67 35.67 35.22 35.33 17,644 -0.31(-0.88%)
Oct 16, 2019 35.56 35.87 35.53 35.64 10,072 +0.06(+0.16%)
Oct 15, 2019 35.84 36.07 35.53 35.58 14,087 -0.14(-0.40%)
Oct 14, 2019 35.98 35.98 35.27 35.73 9,391 -0.31(-0.87%)
Oct 11, 2019 36.01 36.36 36.01 36.04 23,376 +0.23(+0.64%)
Oct 10, 2019 35.81 35.86 35.56 35.81 8,793 +0.26(+0.72%)
Oct 09, 2019 36.04 36.15 35.56 35.56 24,989 -0.28(-0.79%)
Oct 08, 2019 36.15 36.15 35.64 35.84 15,213 -0.51(-1.41%)
Oct 07, 2019 37.04 37.04 36.32 36.35 12,719 -0.46(-1.24%)
Oct 04, 2019 36.87 36.87 36.50 36.81 11,267 +0.11(+0.31%)
Oct 03, 2019 36.35 36.81 36.04 36.70 22,368 +0.14(+0.39%)
Oct 02, 2019 36.92 36.92 36.38 36.55 13,849 -0.66(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.