Skip to main content

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

33.90 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.343 9.461 9.114 9.114 10,869 -0.21(-2.29%)
Sep 29, 2020 9.396 9.396 9.282 9.328 11,604 -0.08(-0.81%)
Sep 28, 2020 9.274 9.427 9.183 9.404 10,861 +0.25(+2.75%)
Sep 25, 2020 9.175 9.267 8.791 9.152 15,982 +0.02(+0.17%)
Sep 24, 2020 9.305 9.305 8.984 9.137 20,327 -0.18(-1.97%)
Sep 23, 2020 9.610 9.709 9.312 9.320 38,195 -0.36(-3.71%)
Sep 22, 2020 9.717 9.961 9.679 9.679 14,435 -0.08(-0.86%)
Sep 21, 2020 9.748 9.809 9.656 9.763 14,082 -0.18(-1.84%)
Sep 18, 2020 9.931 9.984 9.893 9.946 9,956 +0.00(+0.00%)
Sep 17, 2020 9.908 10.04 9.833 9.946 15,583 +0.00(+0.00%)
Sep 16, 2020 9.786 10.27 9.786 9.946 17,855 +0.18(+1.80%)
Sep 15, 2020 10.14 10.25 9.770 9.770 31,005 -0.34(-3.32%)
Sep 14, 2020 9.999 10.17 9.999 10.11 10,609 +0.18(+1.85%)
Sep 11, 2020 9.999 10.11 9.923 9.923 12,707 -0.08(-0.76%)
Sep 10, 2020 10.22 10.22 9.999 9.999 10,927 -0.19(-1.87%)
Sep 09, 2020 10.06 10.24 10.06 10.19 9,808 +0.21(+2.06%)
Sep 08, 2020 10.21 10.21 9.984 9.984 16,772 -0.41(-3.96%)
Sep 04, 2020 10.48 10.48 10.23 10.40 14,672 -0.08(-0.77%)
Sep 03, 2020 10.60 10.60 10.43 10.48 22,968 -0.17(-1.61%)
Sep 02, 2020 10.56 10.72 10.49 10.65 20,163 +0.05(+0.50%)
Sep 01, 2020 10.75 10.75 10.57 10.59 6,723 -0.18(-1.63%)
Aug 31, 2020 10.88 10.88 10.70 10.77 10,187 -0.24(-2.22%)
Aug 28, 2020 10.80 11.01 10.76 11.01 15,720 +0.24(+2.27%)
Aug 27, 2020 10.82 10.92 10.54 10.77 15,069 -0.05(-0.42%)
Aug 26, 2020 11.02 11.02 10.74 10.82 18,132 -0.31(-2.75%)
Aug 25, 2020 11.00 11.12 10.90 11.12 31,118 +0.03(+0.28%)
Aug 24, 2020 11.30 11.30 11.09 11.09 14,245 -0.02(-0.14%)
Aug 21, 2020 10.98 11.11 10.98 11.11 6,550 -0.01(-0.07%)
Aug 20, 2020 11.01 11.13 10.96 11.11 26,731 +0.05(+0.41%)
Aug 19, 2020 11.02 11.16 10.99 11.07 11,787 -0.01(-0.07%)
Aug 18, 2020 11.26 11.28 10.96 11.08 48,367 -0.22(-1.96%)
Aug 17, 2020 11.37 11.37 11.25 11.30 13,615 -0.04(-0.38%)
Aug 14, 2020 11.11 11.41 11.11 11.34 10,728 +0.08(+0.67%)
Aug 13, 2020 11.36 11.37 11.11 11.26 10,427 -0.10(-0.86%)
Aug 12, 2020 11.26 11.42 11.26 11.36 17,673 +0.17(+1.48%)
Aug 11, 2020 11.01 11.50 11.01 11.20 37,306 +0.30(+2.76%)
Aug 10, 2020 10.92 10.94 10.47 10.90 17,350 +0.09(+0.85%)
Aug 07, 2020 10.87 10.87 10.73 10.80 9,801 -0.04(-0.35%)
Aug 06, 2020 10.89 10.96 10.84 10.84 39,870 -0.05(-0.42%)
Aug 05, 2020 10.83 11.08 10.80 10.89 42,352 +0.17(+1.55%)
Aug 04, 2020 10.59 10.74 10.59 10.72 33,583 +0.16(+1.50%)
Aug 03, 2020 10.43 10.63 10.43 10.56 7,474 +0.10(+0.98%)
Jul 31, 2020 10.46 10.53 10.42 10.46 7,284 -0.09(-0.89%)
Jul 30, 2020 10.73 10.73 10.54 10.56 10,964 -0.20(-1.83%)
Jul 29, 2020 10.71 10.87 10.57 10.75 9,691 +0.11(+1.06%)
Jul 28, 2020 10.54 10.65 10.54 10.64 11,962 -0.02(-0.14%)
Jul 27, 2020 10.77 10.77 10.60 10.65 5,825 -0.12(-1.12%)
Jul 24, 2020 10.83 10.83 10.65 10.77 10,066 -0.08(-0.76%)
Jul 23, 2020 10.91 10.99 10.74 10.86 11,175 -0.08(-0.69%)
Jul 22, 2020 10.90 11.05 10.80 10.93 17,271 -0.17(-1.56%)
Jul 21, 2020 10.74 11.14 10.74 11.11 33,431 +0.36(+3.37%)
Jul 20, 2020 10.80 10.86 10.67 10.74 6,578 -0.02(-0.14%)
Jul 17, 2020 10.76 11.07 10.25 10.76 31,390 +0.11(+0.99%)
Jul 16, 2020 10.49 10.75 10.49 10.65 17,204 +0.02(+0.14%)
Jul 15, 2020 10.43 10.68 10.43 10.64 13,699 +0.43(+4.22%)
Jul 14, 2020 10.20 10.27 10.05 10.21 18,722 +0.01(+0.07%)
Jul 13, 2020 10.54 10.54 9.981 10.20 34,183 -0.26(-2.45%)
Jul 10, 2020 10.04 10.47 10.04 10.46 32,052 +0.43(+4.29%)
Jul 09, 2020 10.60 10.60 10.03 10.03 16,336 -0.70(-6.55%)
Jul 08, 2020 10.53 10.89 10.37 10.73 80,038 +0.34(+3.27%)
Jul 07, 2020 10.15 10.39 10.15 10.39 12,352 +0.15(+1.47%)
Jul 06, 2020 10.67 10.94 10.12 10.24 63,550 -0.31(-2.93%)
Jul 02, 2020 10.68 10.91 10.55 10.55 24,237 -0.08(-0.71%)
Jul 01, 2020 10.68 10.89 10.30 10.62 15,881 +0.03(+0.29%)
Jun 30, 2020 10.57 10.60 10.32 10.59 57,814 +0.11(+1.08%)
Jun 29, 2020 10.55 10.67 10.47 10.48 8,749 +0.01(+0.07%)
Jun 26, 2020 11.04 11.04 10.44 10.47 21,588 -0.50(-4.54%)
Jun 25, 2020 10.90 11.14 10.81 10.97 13,012 +0.00(+0.00%)
Jun 24, 2020 11.66 11.66 10.78 10.97 52,772 -0.69(-5.95%)
Jun 23, 2020 11.82 11.85 11.66 11.66 13,320 -0.13(-1.09%)
Jun 22, 2020 11.62 11.79 11.57 11.79 19,141 +0.11(+0.97%)
Jun 19, 2020 12.09 12.09 11.68 11.68 46,753 -0.16(-1.34%)
Jun 18, 2020 11.60 11.84 11.60 11.84 43,487 +0.09(+0.74%)
Jun 17, 2020 11.97 12.06 11.75 11.75 25,293 -0.28(-2.29%)
Jun 16, 2020 12.38 12.43 11.93 12.03 32,893 +0.13(+1.08%)
Jun 15, 2020 11.00 12.08 10.39 11.90 121,333 +0.09(+0.77%)
Jun 12, 2020 12.47 12.47 11.73 11.81 16,026 -0.17(-1.39%)
Jun 11, 2020 13.05 13.05 11.89 11.97 49,376 -1.82(-13.19%)
Jun 10, 2020 14.64 14.64 13.66 13.79 30,466 -0.80(-5.48%)
Jun 09, 2020 14.81 14.99 14.03 14.59 34,552 -0.40(-2.67%)
Jun 08, 2020 14.12 15.10 14.07 14.99 97,050 +1.16(+8.35%)
Jun 05, 2020 14.03 14.26 13.80 13.84 18,277 +0.33(+2.46%)
Jun 04, 2020 12.95 13.51 12.93 13.51 14,089 +0.48(+3.71%)
Jun 03, 2020 12.87 13.04 12.81 13.02 13,012 +0.26(+2.07%)
Jun 02, 2020 12.72 12.76 12.64 12.76 9,185 +0.14(+1.14%)
Jun 01, 2020 12.78 12.78 12.40 12.62 22,659 -0.20(-1.59%)
May 29, 2020 12.60 12.82 12.30 12.82 36,952 +0.38(+3.03%)
May 28, 2020 12.37 12.70 12.28 12.44 28,102 +0.00(+0.00%)
May 27, 2020 12.65 12.65 12.18 12.44 26,608 -0.14(-1.08%)
May 26, 2020 12.37 12.65 12.27 12.58 31,660 +0.44(+3.61%)
May 22, 2020 12.16 12.16 11.65 12.14 18,277 +0.25(+2.10%)
May 21, 2020 12.23 12.23 11.73 11.89 22,714 -0.11(-0.88%)
May 20, 2020 11.59 12.09 11.59 12.00 37,476 +0.48(+4.15%)
May 19, 2020 11.43 11.53 11.15 11.52 19,410 +0.31(+2.73%)
May 18, 2020 11.38 11.38 10.94 11.21 15,097 +0.73(+6.91%)
May 15, 2020 10.26 10.57 10.26 10.49 22,073 +0.49(+4.94%)
May 14, 2020 10.22 10.64 9.972 9.994 18,449 -0.37(-3.57%)
May 13, 2020 11.29 11.29 10.22 10.36 50,997 -0.92(-8.18%)
May 12, 2020 11.50 11.50 11.12 11.29 37,422 -0.13(-1.11%)
May 11, 2020 11.49 11.53 11.30 11.41 15,992 -0.20(-1.74%)
May 08, 2020 11.77 11.77 11.32 11.62 49,231 +0.04(+0.39%)
May 07, 2020 11.20 11.63 11.20 11.57 11,882 +0.54(+4.92%)
May 06, 2020 11.51 11.59 10.88 11.03 35,917 -0.37(-3.25%)
May 05, 2020 11.46 11.74 11.21 11.40 15,711 +0.27(+2.42%)
May 04, 2020 10.88 11.13 10.51 11.13 68,077 +0.12(+1.09%)
May 01, 2020 11.50 11.50 10.85 11.01 25,819 -0.86(-7.24%)
Apr 30, 2020 12.11 12.41 11.87 11.87 43,246 -0.30(-2.46%)
Apr 29, 2020 11.66 12.17 11.44 12.17 32,550 +1.11(+10.00%)
Apr 28, 2020 10.94 11.33 10.79 11.06 15,676 +0.30(+2.78%)
Apr 27, 2020 10.46 10.82 10.32 10.76 22,675 +0.27(+2.56%)
Apr 24, 2020 10.73 10.94 10.29 10.49 28,930 -0.09(-0.85%)
Apr 23, 2020 10.46 11.03 10.41 10.58 71,553 +0.18(+1.72%)
Apr 22, 2020 10.20 10.41 9.957 10.41 19,129 +0.45(+4.50%)
Apr 21, 2020 10.02 10.02 9.508 9.957 20,274 -0.03(-0.30%)
Apr 20, 2020 9.658 10.46 9.269 9.986 47,731 -0.27(-2.62%)
Apr 17, 2020 9.568 10.29 9.568 10.26 35,652 +0.75(+7.86%)
Apr 16, 2020 9.418 9.598 9.269 9.508 32,754 -0.21(-2.15%)
Apr 15, 2020 9.568 9.867 8.910 9.717 60,341 -0.15(-1.52%)
Apr 14, 2020 9.508 10.14 9.448 9.867 53,990 +0.36(+3.77%)
Apr 13, 2020 10.05 10.22 9.508 9.508 54,411 -0.12(-1.24%)
Apr 09, 2020 9.717 10.36 9.089 9.628 104,483 +0.24(+2.55%)
Apr 08, 2020 9.388 9.957 9.089 9.388 94,603 -0.27(-2.79%)
Apr 07, 2020 8.880 9.867 8.820 9.658 89,868 +0.96(+11.00%)
Apr 06, 2020 9.060 9.119 8.521 8.701 48,607 +0.33(+3.93%)
Apr 03, 2020 8.671 8.910 7.951 8.372 24,415 -0.06(-0.71%)
Apr 02, 2020 8.222 9.089 7.804 8.432 145,204 +0.75(+9.73%)
Apr 01, 2020 8.073 8.073 7.505 7.684 41,850 -0.24(-3.02%)
Mar 31, 2020 7.864 8.163 7.624 7.923 47,989 +0.39(+5.16%)
Mar 30, 2020 7.923 7.923 6.937 7.535 26,655 -0.36(-4.55%)
Mar 27, 2020 7.893 8.282 7.654 7.893 39,733 -0.51(-6.05%)
Mar 26, 2020 7.893 8.790 7.684 8.402 101,711 +0.93(+12.40%)
Mar 25, 2020 6.787 8.342 6.787 7.475 82,220 +0.84(+12.61%)
Mar 24, 2020 6.907 7.141 6.518 6.638 47,688 +0.36(+5.71%)
Mar 23, 2020 7.026 7.624 6.279 6.279 38,047 -1.49(-19.23%)
Mar 20, 2020 7.295 8.940 7.295 7.774 57,760 +0.81(+11.59%)
Mar 19, 2020 6.907 7.295 5.980 6.967 93,854 +0.09(+1.30%)
Mar 18, 2020 8.282 8.282 5.980 6.877 38,784 -2.12(-23.59%)
Mar 17, 2020 10.52 10.85 8.970 9.000 144,272 -1.64(-15.45%)
Mar 16, 2020 11.66 11.66 10.46 10.64 46,667 -2.00(-15.84%)
Mar 13, 2020 12.47 13.22 11.63 12.65 60,435 +1.05(+9.02%)
Mar 12, 2020 14.92 14.92 11.54 11.60 62,712 -4.43(-27.61%)
Mar 11, 2020 17.01 17.10 15.76 16.03 44,269 -1.52(-8.69%)
Mar 10, 2020 20.21 20.57 15.10 17.55 123,207 -1.73(-8.99%)
Mar 09, 2020 23.32 23.50 18.84 19.29 80,716 -8.22(-29.89%)
Mar 06, 2020 28.40 28.90 26.88 27.51 53,679 -1.97(-6.69%)
Mar 05, 2020 29.75 30.08 29.12 29.48 27,831 -0.99(-3.24%)
Mar 04, 2020 30.71 30.92 30.05 30.47 33,880 +0.27(+0.89%)
Mar 03, 2020 30.80 31.39 29.78 30.20 29,973 -0.75(-2.42%)
Mar 02, 2020 29.90 31.07 29.16 30.95 60,889 +1.47(+4.97%)
Feb 28, 2020 29.54 29.69 28.20 29.48 43,378 -0.60(-1.99%)
Feb 27, 2020 31.25 31.25 28.44 30.08 51,265 -1.91(-5.98%)
Feb 26, 2020 33.07 33.26 31.84 31.99 34,630 -0.90(-2.73%)
Feb 25, 2020 34.53 34.92 32.86 32.89 25,362 -1.82(-5.25%)
Feb 24, 2020 35.19 35.19 34.39 34.71 32,330 -1.44(-3.97%)
Feb 21, 2020 36.84 36.84 35.97 36.15 42,743 -0.69(-1.87%)
Feb 20, 2020 36.93 37.09 36.77 36.84 12,552 +0.25(+0.69%)
Feb 19, 2020 36.32 36.64 36.26 36.58 15,628 +0.41(+1.13%)
Feb 18, 2020 36.14 36.23 35.91 36.17 18,276 +0.03(+0.08%)
Feb 14, 2020 36.32 36.38 36.03 36.14 14,511 -0.06(-0.16%)
Feb 13, 2020 36.26 36.58 36.09 36.20 10,999 -0.15(-0.40%)
Feb 12, 2020 36.35 36.47 36.08 36.35 16,904 +0.35(+0.97%)
Feb 11, 2020 36.00 36.26 35.88 36.00 23,527 +0.44(+1.23%)
Feb 10, 2020 35.97 35.97 35.44 35.56 15,794 -0.58(-1.62%)
Feb 07, 2020 36.38 36.43 35.97 36.14 9,069 -0.47(-1.28%)
Feb 06, 2020 37.14 37.14 36.58 36.61 8,335 -0.32(-0.87%)
Feb 05, 2020 36.82 37.25 36.72 36.93 12,396 +0.58(+1.61%)
Feb 04, 2020 36.26 36.73 36.17 36.35 18,566 +0.72(+2.03%)
Feb 03, 2020 35.65 35.97 35.47 35.62 16,759 -0.02(-0.06%)
Jan 31, 2020 36.09 36.09 35.38 35.65 18,652 -0.61(-1.69%)
Jan 30, 2020 36.17 36.32 35.74 36.26 12,098 -0.32(-0.88%)
Jan 29, 2020 36.96 36.96 36.49 36.58 12,627 +0.03(+0.08%)
Jan 28, 2020 37.05 37.05 36.49 36.55 17,111 -0.09(-0.24%)
Jan 27, 2020 36.73 36.78 36.35 36.64 7,480 -0.73(-1.95%)
Jan 24, 2020 38.13 38.13 37.11 37.37 28,200 -0.82(-2.14%)
Jan 23, 2020 37.75 38.22 37.52 38.19 17,411 +0.20(+0.54%)
Jan 22, 2020 38.72 38.72 37.96 37.98 18,616 -0.73(-1.89%)
Jan 21, 2020 39.53 39.53 38.54 38.72 21,411 -0.76(-1.92%)
Jan 17, 2020 39.74 39.74 39.30 39.47 13,860 -0.09(-0.22%)
Jan 16, 2020 39.42 39.80 39.39 39.56 40,819 +0.35(+0.89%)
Jan 15, 2020 39.15 39.30 38.96 39.21 11,851 +0.09(+0.22%)
Jan 14, 2020 38.77 39.18 38.63 39.12 18,240 +0.41(+1.06%)
Jan 13, 2020 38.36 38.72 38.08 38.72 14,437 +0.50(+1.30%)
Jan 10, 2020 38.48 38.48 38.10 38.22 22,485 -0.12(-0.30%)
Jan 09, 2020 38.34 38.42 37.81 38.34 36,895 -0.12(-0.30%)
Jan 08, 2020 38.83 39.15 38.16 38.45 18,535 -0.41(-1.05%)
Jan 07, 2020 38.98 39.04 38.69 38.86 21,824 -0.07(-0.18%)
Jan 06, 2020 38.42 39.04 38.31 38.93 49,056 +0.51(+1.32%)
Jan 03, 2020 38.34 38.48 37.98 38.42 19,610 +0.18(+0.46%)
Jan 02, 2020 38.10 38.28 37.46 38.25 26,046 +0.64(+1.71%)
Dec 31, 2019 37.40 37.90 37.40 37.60 31,999 +0.15(+0.39%)
Dec 30, 2019 38.07 38.39 37.40 37.46 41,330 -0.73(-1.91%)
Dec 27, 2019 38.63 38.63 37.90 38.19 35,319 -0.44(-1.13%)
Dec 26, 2019 38.60 38.63 38.39 38.63 35,256 +0.29(+0.76%)
Dec 24, 2019 38.36 38.42 38.16 38.34 13,826 +0.15(+0.38%)
Dec 23, 2019 38.07 38.34 38.01 38.19 35,550 +0.12(+0.31%)
Dec 20, 2019 37.78 38.16 37.63 38.07 21,150 +0.53(+1.40%)
Dec 19, 2019 37.69 37.93 37.46 37.55 32,112 +0.03(+0.08%)
Dec 18, 2019 37.22 37.84 37.14 37.52 68,466 +0.29(+0.78%)
Dec 17, 2019 36.61 37.81 36.29 37.22 74,691 +0.93(+2.58%)
Dec 16, 2019 35.65 36.47 35.63 36.29 26,410 +0.79(+2.22%)
Dec 13, 2019 35.94 36.03 35.18 35.50 34,292 -0.70(-1.94%)
Dec 12, 2019 35.91 36.67 35.91 36.20 47,143 +0.26(+0.73%)
Dec 11, 2019 35.65 36.41 35.50 35.94 97,489 +0.35(+0.99%)
Dec 10, 2019 34.60 35.62 34.60 35.59 50,038 +1.11(+3.22%)
Dec 09, 2019 33.51 34.65 33.51 34.48 58,004 +0.67(+1.99%)
Dec 06, 2019 33.57 34.07 33.57 33.81 41,411 +0.41(+1.22%)
Dec 05, 2019 33.48 33.75 33.19 33.40 29,542 -0.03(-0.09%)
Dec 04, 2019 33.16 33.57 33.16 33.43 34,404 +0.29(+0.88%)
Dec 03, 2019 33.16 33.22 32.90 33.13 18,690 -0.15(-0.44%)
Dec 02, 2019 33.72 33.81 33.25 33.28 25,711 -0.38(-1.13%)
Nov 29, 2019 33.57 34.04 33.31 33.66 20,055 -0.03(-0.09%)
Nov 27, 2019 33.40 33.72 33.08 33.69 18,412 +0.29(+0.87%)
Nov 26, 2019 33.98 34.22 33.34 33.40 33,074 -0.73(-2.14%)
Nov 25, 2019 33.98 34.30 33.95 34.13 27,185 -0.03(-0.09%)
Nov 22, 2019 33.92 34.16 33.59 34.16 33,882 +0.38(+1.12%)
Nov 21, 2019 33.81 33.89 33.19 33.78 27,172 +0.56(+1.67%)
Nov 20, 2019 33.34 33.48 32.99 33.22 28,325 +0.06(+0.17%)
Nov 19, 2019 34.13 34.13 33.05 33.16 41,175 -0.83(-2.43%)
Nov 18, 2019 34.56 34.56 33.93 33.99 39,866 -0.60(-1.73%)
Nov 15, 2019 34.05 34.70 34.05 34.59 22,286 +0.54(+1.59%)
Nov 14, 2019 34.56 34.73 33.91 34.05 37,827 -0.71(-2.05%)
Nov 13, 2019 34.50 34.85 34.50 34.76 30,162 +0.26(+0.74%)
Nov 12, 2019 35.10 35.20 34.50 34.50 20,986 -0.51(-1.46%)
Nov 11, 2019 34.79 35.19 34.79 35.02 14,925 -0.17(-0.49%)
Nov 08, 2019 34.59 35.39 34.59 35.19 16,214 +0.03(+0.08%)
Nov 07, 2019 35.90 36.33 35.02 35.16 27,810 -0.51(-1.44%)
Nov 06, 2019 35.87 36.16 35.50 35.67 29,249 -0.37(-1.03%)
Nov 05, 2019 36.21 36.33 35.53 36.04 28,172 -0.06(-0.16%)
Nov 04, 2019 35.76 36.30 35.44 36.10 28,037 +0.43(+1.20%)
Nov 01, 2019 34.93 35.67 34.93 35.67 15,162 +0.77(+2.20%)
Oct 31, 2019 35.02 35.02 34.62 34.90 8,561 -0.31(-0.89%)
Oct 30, 2019 35.36 35.64 34.85 35.22 25,461 -0.26(-0.72%)
Oct 29, 2019 35.50 35.63 35.30 35.47 13,909 -0.03(-0.08%)
Oct 28, 2019 36.27 36.38 35.47 35.50 20,150 -0.46(-1.27%)
Oct 25, 2019 36.07 36.13 35.62 35.96 14,600 -0.20(-0.55%)
Oct 24, 2019 36.36 36.41 35.88 36.16 24,772 +0.17(+0.47%)
Oct 23, 2019 35.99 36.07 35.69 35.99 11,802 +0.17(+0.48%)
Oct 22, 2019 35.56 36.47 35.48 35.81 13,689 +0.37(+1.05%)
Oct 21, 2019 35.79 35.93 35.44 35.44 24,112 -0.31(-0.88%)
Oct 18, 2019 35.44 35.90 35.33 35.76 5,896 +0.43(+1.21%)
Oct 17, 2019 35.67 35.67 35.23 35.33 17,642 -0.31(-0.88%)
Oct 16, 2019 35.56 35.87 35.53 35.64 10,071 +0.06(+0.16%)
Oct 15, 2019 35.84 36.07 35.53 35.59 14,086 -0.14(-0.40%)
Oct 14, 2019 35.99 35.99 35.27 35.73 9,390 -0.31(-0.87%)
Oct 11, 2019 36.01 36.37 36.01 36.04 23,374 +0.23(+0.64%)
Oct 10, 2019 35.81 35.86 35.56 35.81 8,792 +0.26(+0.72%)
Oct 09, 2019 36.04 36.16 35.56 35.56 24,987 -0.28(-0.79%)
Oct 08, 2019 36.16 36.16 35.64 35.84 15,212 -0.51(-1.41%)
Oct 07, 2019 37.04 37.04 36.33 36.36 12,718 -0.46(-1.24%)
Oct 04, 2019 36.87 36.87 36.50 36.81 11,266 +0.11(+0.31%)
Oct 03, 2019 36.36 36.81 36.04 36.70 22,366 +0.14(+0.39%)
Oct 02, 2019 36.93 36.93 36.38 36.56 13,848 -0.66(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.