Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	145.36	146.68	144.06	145.39	1,239,803	+1.36(+0.94%)
Sep 29, 2022	145.03	146.03	142.48	144.03	851,826	-2.05(-1.41%)
Sep 28, 2022	143.55	146.82	141.62	146.08	1,326,579	+4.00(+2.82%)
Sep 27, 2022	145.97	146.81	141.96	142.08	585,495	-2.58(-1.78%)
Sep 26, 2022	147.63	147.63	143.97	144.66	899,978	-3.64(-2.45%)
Sep 23, 2022	147.75	151.38	147.11	148.29	934,681	-0.61(-0.41%)
Sep 22, 2022	147.68	149.56	145.68	148.90	683,274	+1.06(+0.72%)
Sep 21, 2022	151.02	152.10	147.84	147.84	520,539	-2.14(-1.43%)
Sep 20, 2022	153.09	153.34	148.82	149.98	755,642	-4.83(-3.12%)
Sep 19, 2022	154.03	155.24	151.85	154.81	666,216	-0.78(-0.50%)
Sep 16, 2022	155.04	155.97	152.72	155.59	1,009,589	+0.03(+0.02%)
Sep 15, 2022	157.46	158.45	155.28	155.56	557,766	-1.67(-1.06%)
Sep 14, 2022	157.93	158.53	155.21	157.23	696,034	-1.59(-1.00%)
Sep 13, 2022	160.33	162.06	158.07	158.82	669,777	-4.22(-2.59%)
Sep 12, 2022	162.37	163.32	162.18	163.04	650,440	+1.12(+0.69%)
Sep 09, 2022	161.48	162.96	160.34	161.92	598,755	+0.67(+0.41%)
Sep 08, 2022	158.62	161.86	158.62	161.25	583,153	+1.83(+1.15%)
Sep 07, 2022	157.59	159.61	157.18	159.42	586,037	+2.47(+1.57%)
Sep 06, 2022	154.99	157.19	154.58	156.96	649,052	+2.99(+1.94%)
Sep 02, 2022	158.29	158.78	153.67	153.97	632,829	-2.58(-1.65%)
Sep 01, 2022	154.20	156.63	152.56	156.54	766,198	+1.22(+0.78%)
Aug 31, 2022	158.48	158.87	154.77	155.33	1,172,778	-2.01(-1.28%)
Aug 30, 2022	160.00	160.13	157.13	157.33	518,350	-2.42(-1.51%)
Aug 29, 2022	162.40	162.40	159.66	159.75	636,135	-3.27(-2.01%)
Aug 26, 2022	166.99	166.99	162.93	163.02	606,042	-4.20(-2.51%)
Aug 25, 2022	166.66	167.28	165.17	167.22	578,263	+1.31(+0.79%)
Aug 24, 2022	164.43	166.76	164.38	165.91	734,769	+1.18(+0.72%)
Aug 23, 2022	167.42	167.76	163.50	164.73	352,696	-3.39(-2.01%)
Aug 22, 2022	171.14	171.50	167.98	168.12	358,622	-4.27(-2.48%)
Aug 19, 2022	173.69	174.07	171.77	172.39	545,633	-1.71(-0.98%)
Aug 18, 2022	177.20	177.65	173.75	174.10	397,339	-2.81(-1.59%)
Aug 17, 2022	175.69	177.99	175.44	176.91	393,191	+0.12(+0.07%)
Aug 16, 2022	176.07	178.30	175.91	176.79	344,890	-0.09(-0.05%)
Aug 15, 2022	176.26	177.47	175.20	176.88	319,105	+0.81(+0.46%)
Aug 12, 2022	173.92	176.22	173.92	176.07	332,315	+3.32(+1.92%)
Aug 11, 2022	173.91	174.88	172.57	172.75	383,647	-0.46(-0.27%)
Aug 10, 2022	171.90	173.70	170.99	173.21	616,229	+3.22(+1.90%)
Aug 09, 2022	168.57	170.04	168.50	169.98	595,756	+1.65(+0.98%)
Aug 08, 2022	169.69	170.94	168.18	168.33	425,343	+0.00(+0.00%)
Aug 05, 2022	166.83	168.48	164.93	168.33	449,020	+0.72(+0.43%)
Aug 04, 2022	166.42	167.92	163.85	167.61	761,041	+0.68(+0.40%)
Aug 03, 2022	168.24	170.34	166.60	166.93	660,903	-0.81(-0.48%)
Aug 02, 2022	170.12	171.18	167.58	167.74	983,261	-2.80(-1.64%)
Aug 01, 2022	173.03	173.99	170.30	170.54	817,355	-3.59(-2.06%)
Jul 29, 2022	174.06	175.35	172.33	174.13	798,778	+1.63(+0.95%)
Jul 28, 2022	163.84	172.67	163.53	172.50	936,153	+7.49(+4.54%)
Jul 27, 2022	162.85	165.13	162.31	165.01	765,153	+2.16(+1.32%)
Jul 26, 2022	162.04	163.69	162.04	162.85	397,159	+0.43(+0.27%)
Jul 25, 2022	162.84	164.48	161.74	162.42	503,795	-0.76(-0.47%)
Jul 22, 2022	162.24	164.56	161.20	163.18	509,515	+1.55(+0.96%)
Jul 21, 2022	160.51	162.03	160.10	161.64	624,293	+0.90(+0.56%)
Jul 20, 2022	159.92	161.74	159.10	160.74	494,360	+0.42(+0.26%)
Jul 19, 2022	157.32	160.77	156.42	160.31	922,076	+4.26(+2.73%)
Jul 18, 2022	157.56	158.40	155.40	156.05	527,429	-0.98(-0.63%)
Jul 15, 2022	157.18	158.34	155.45	157.03	520,902	+2.06(+1.33%)
Jul 14, 2022	154.59	156.36	154.37	154.97	471,175	-2.16(-1.37%)
Jul 13, 2022	156.35	158.09	154.45	157.13	402,069	-0.71(-0.45%)
Jul 12, 2022	156.34	159.52	156.34	157.83	635,414	+0.22(+0.14%)
Jul 11, 2022	157.55	158.62	156.70	157.61	282,107	-0.44(-0.28%)
Jul 08, 2022	158.77	160.50	157.28	158.05	543,038	-1.09(-0.68%)
Jul 07, 2022	160.35	161.29	158.50	159.14	595,883	-0.70(-0.44%)
Jul 06, 2022	160.95	162.04	159.29	159.84	777,599	-0.08(-0.05%)
Jul 05, 2022	162.22	162.63	157.37	159.92	694,751	-3.36(-2.06%)
Jul 01, 2022	162.29	163.63	160.46	163.28	669,613	+0.73(+0.45%)
Jun 30, 2022	160.47	164.98	159.24	162.55	1,103,116	+1.38(+0.85%)
Jun 29, 2022	160.15	161.78	159.30	161.18	534,596	-0.06(-0.04%)
Jun 28, 2022	162.17	163.99	161.01	161.24	603,235	-0.34(-0.21%)
Jun 27, 2022	160.20	164.36	159.61	161.58	564,266	+1.02(+0.64%)
Jun 24, 2022	158.94	160.74	157.63	160.56	1,031,111	+2.23(+1.41%)
Jun 23, 2022	155.60	158.65	155.42	158.33	736,346	+3.74(+2.42%)
Jun 22, 2022	150.74	156.23	150.74	154.59	879,215	+2.26(+1.48%)
Jun 21, 2022	152.16	154.91	151.81	152.32	589,657	+1.06(+0.70%)
Jun 17, 2022	151.15	154.04	150.67	151.26	1,392,072	+0.85(+0.56%)
Jun 16, 2022	148.44	151.34	147.98	150.42	660,961	-0.73(-0.48%)
Jun 15, 2022	150.12	152.88	147.83	151.14	863,135	+2.22(+1.49%)
Jun 14, 2022	150.03	151.27	148.14	148.93	601,489	-0.74(-0.49%)
Jun 13, 2022	153.71	155.14	148.83	149.66	572,201	-6.83(-4.37%)
Jun 10, 2022	155.41	158.14	154.29	156.49	608,599	-0.72(-0.46%)
Jun 09, 2022	161.72	161.77	157.02	157.21	565,368	-4.49(-2.78%)
Jun 08, 2022	165.13	165.13	160.74	161.71	520,123	-3.87(-2.34%)
Jun 07, 2022	161.74	165.73	161.18	165.58	555,853	+3.42(+2.11%)
Jun 06, 2022	167.28	167.51	162.00	162.16	695,841	-4.54(-2.72%)
Jun 03, 2022	167.22	168.36	165.59	166.70	437,757	-1.68(-1.00%)
Jun 02, 2022	166.90	168.66	164.20	168.39	677,506	+1.09(+0.65%)
Jun 01, 2022	168.69	169.52	164.68	167.30	1,058,177	-1.15(-0.68%)
May 31, 2022	169.03	170.29	168.11	168.44	1,149,022	-2.62(-1.53%)
May 27, 2022	168.13	171.96	168.13	171.07	1,035,758	+3.14(+1.87%)
May 26, 2022	169.44	170.18	167.47	167.93	643,006	-0.20(-0.12%)
May 25, 2022	167.37	169.32	166.38	168.13	797,228	+0.22(+0.13%)
May 24, 2022	165.66	168.25	164.08	167.90	830,755	+2.10(+1.27%)
May 23, 2022	164.89	166.62	162.36	165.80	668,390	+2.65(+1.63%)
May 20, 2022	163.04	163.32	160.59	163.15	1,180,048	+1.72(+1.07%)
May 19, 2022	160.53	162.02	159.49	161.43	974,696	+0.32(+0.20%)
May 18, 2022	164.62	165.34	160.48	161.10	812,682	-3.20(-1.95%)
May 17, 2022	166.16	166.68	163.31	164.30	832,757	-0.50(-0.30%)
May 16, 2022	167.40	168.33	164.60	164.80	680,836	-2.48(-1.49%)
May 13, 2022	166.05	167.34	163.46	167.29	613,599	+2.24(+1.36%)
May 12, 2022	165.15	166.16	162.77	165.05	809,835	+0.23(+0.14%)
May 11, 2022	162.54	166.63	162.25	164.81	876,349	+2.62(+1.62%)
May 10, 2022	167.17	168.51	162.00	162.19	845,769	-3.03(-1.84%)
May 09, 2022	170.00	170.90	164.62	165.22	506,734	-6.52(-3.80%)
May 06, 2022	172.17	173.19	169.76	171.75	604,073	-1.68(-0.97%)
May 05, 2022	177.03	177.53	172.01	173.43	644,050	-3.67(-2.07%)
May 04, 2022	176.57	177.39	171.92	177.10	774,359	+0.53(+0.30%)
May 03, 2022	177.15	179.31	175.35	176.57	584,273	-0.05(-0.03%)
May 02, 2022	183.92	184.77	171.91	176.62	865,267	-6.41(-3.50%)
Apr 29, 2022	191.45	193.03	182.48	183.03	1,185,403	-8.80(-4.58%)
Apr 28, 2022	188.96	193.21	187.88	191.83	768,648	+3.41(+1.81%)
Apr 27, 2022	189.33	192.48	187.85	188.42	641,637	-0.86(-0.46%)
Apr 26, 2022	190.62	191.77	189.22	189.29	434,592	-1.51(-0.79%)
Apr 25, 2022	192.16	193.32	187.16	190.80	616,527	-1.91(-0.99%)
Apr 22, 2022	197.91	197.91	192.56	192.71	742,009	-5.02(-2.54%)
Apr 21, 2022	197.09	200.18	195.85	197.72	1,290,325	+1.83(+0.94%)
Apr 20, 2022	193.68	196.84	193.68	195.89	801,076	+2.77(+1.44%)
Apr 19, 2022	190.00	193.50	189.94	193.11	511,507	+4.03(+2.13%)
Apr 18, 2022	190.98	191.84	188.01	189.08	469,155	-2.06(-1.08%)
Apr 14, 2022	192.49	193.18	190.88	191.14	843,661	-0.72(-0.37%)
Apr 13, 2022	191.76	193.24	189.80	191.86	465,335	-0.39(-0.20%)
Apr 12, 2022	192.36	194.31	191.10	192.25	710,347	-0.19(-0.10%)
Apr 11, 2022	198.83	199.42	191.33	192.44	1,292,497	-5.98(-3.01%)
Apr 08, 2022	199.03	199.50	195.99	198.42	875,487	-1.61(-0.81%)
Apr 07, 2022	199.78	201.10	197.70	200.03	741,254	-1.11(-0.55%)
Apr 06, 2022	196.11	201.48	194.53	201.14	990,873	+5.55(+2.83%)
Apr 05, 2022	193.81	199.96	193.81	195.59	749,525	+0.39(+0.20%)
Apr 04, 2022	197.53	198.26	192.80	195.20	710,533	-2.28(-1.15%)
Apr 01, 2022	195.03	198.02	193.52	197.48	797,374	+3.58(+1.85%)
Mar 31, 2022	198.09	199.09	193.86	193.90	941,192	-3.29(-1.67%)
Mar 30, 2022	196.99	197.23	194.66	197.19	604,982	-0.52(-0.26%)
Mar 29, 2022	196.67	198.22	195.08	197.71	1,222,168	+3.59(+1.85%)
Mar 28, 2022	192.06	194.77	190.92	194.12	1,405,641	+3.08(+1.61%)
Mar 25, 2022	191.17	191.72	189.32	191.04	1,363,040	+1.07(+0.57%)
Mar 24, 2022	188.03	190.37	187.37	189.96	609,642	+1.83(+0.97%)
Mar 23, 2022	189.70	190.20	187.59	188.13	665,475	-2.09(-1.10%)
Mar 22, 2022	192.68	192.68	187.87	190.22	767,017	-1.39(-0.72%)
Mar 21, 2022	191.67	192.44	190.34	191.61	1,142,810	+0.19(+0.10%)
Mar 18, 2022	195.35	195.35	190.91	191.42	1,449,951	-2.67(-1.38%)
Mar 17, 2022	190.93	194.44	190.93	194.09	442,220	+1.69(+0.88%)
Mar 16, 2022	191.68	193.83	188.22	192.41	618,254	+2.09(+1.10%)
Mar 15, 2022	191.96	192.19	188.30	190.32	691,649	+0.15(+0.08%)
Mar 14, 2022	195.16	195.16	189.03	190.17	500,226	-2.82(-1.46%)
Mar 11, 2022	196.37	198.17	192.54	192.99	493,224	-2.50(-1.28%)
Mar 10, 2022	194.52	195.76	193.24	195.49	673,867	-0.49(-0.25%)
Mar 09, 2022	196.06	199.46	194.81	195.98	732,971	+3.26(+1.69%)
Mar 08, 2022	196.44	196.58	191.69	192.72	647,170	-3.58(-1.83%)
Mar 07, 2022	198.73	200.20	195.78	196.31	666,416	-2.05(-1.03%)
Mar 04, 2022	192.38	198.52	191.39	198.35	632,840	+3.79(+1.95%)
Mar 03, 2022	193.88	194.70	191.04	194.56	552,025	+2.19(+1.14%)
Mar 02, 2022	190.13	193.15	189.84	192.37	611,213	+3.86(+2.05%)
Mar 01, 2022	190.84	191.78	187.43	188.51	685,281	-0.91(-0.48%)
Feb 28, 2022	191.68	192.29	186.85	189.42	1,039,489	-4.91(-2.53%)
Feb 25, 2022	189.69	194.43	189.56	194.32	595,457	+5.17(+2.74%)
Feb 24, 2022	184.75	189.54	182.47	189.15	798,418	+2.31(+1.24%)
Feb 23, 2022	191.29	192.41	186.58	186.84	405,490	-3.69(-1.94%)
Feb 22, 2022	189.69	191.50	187.75	190.53	547,318	+1.27(+0.67%)
Feb 18, 2022				189.26	0	-0.60(-0.32%)
Feb 17, 2022	192.75	193.01	189.40	189.86	467,743	-3.31(-1.71%)
Feb 16, 2022	193.25	194.15	190.34	193.17	388,477	+0.29(+0.15%)
Feb 15, 2022	193.40	194.88	192.18	192.88	407,706	+0.71(+0.37%)
Feb 14, 2022	194.40	196.71	191.39	192.17	583,839	-3.01(-1.54%)
Feb 11, 2022	195.55	198.72	193.79	195.18	595,395	-0.62(-0.32%)
Feb 10, 2022	197.07	199.78	194.85	195.80	819,221	-4.66(-2.33%)
Feb 09, 2022	196.96	201.09	196.96	200.46	683,310	+6.41(+3.31%)
Feb 08, 2022	194.37	195.93	192.78	194.05	598,670	-0.67(-0.34%)
Feb 07, 2022	197.25	198.92	194.24	194.71	630,923	-2.04(-1.04%)
Feb 04, 2022	195.77	199.91	193.81	196.75	674,951	-0.45(-0.23%)
Feb 03, 2022	196.25			197.20	575,631	+0.92(+0.47%)
Feb 02, 2022	190.69	198.78	189.97	196.29	869,890	+6.28(+3.30%)
Feb 01, 2022	191.53	192.44	187.87	190.01	706,843	-1.32(-0.69%)
Jan 31, 2022	188.52	191.72		191.33	705,572	+1.78(+0.94%)
Jan 28, 2022	181.69	189.60	179.51	189.56	749,643	+8.00(+4.41%)
Jan 27, 2022	185.01	187.47	180.71	181.56	687,301	-2.66(-1.44%)
Jan 26, 2022	185.30	189.73	182.72	184.22	945,678	-0.19(-0.10%)
Jan 25, 2022	185.15	186.26	182.29	184.40	1,528,555	-3.34(-1.78%)
Jan 24, 2022	186.69	188.34	181.41	187.74	822,739	-0.08(-0.04%)
Jan 21, 2022	190.11	190.63	187.16	187.83	645,417	-0.98(-0.52%)
Jan 20, 2022	190.96	193.81	188.42	188.81	771,020	-4.82(-2.49%)
Jan 19, 2022	199.30	200.67	193.52	193.63	754,003	-4.63(-2.33%)
Jan 18, 2022	197.59	198.85	195.57	198.26	656,200	-0.88(-0.44%)
Jan 14, 2022				199.14	0	-3.52(-1.74%)
Jan 13, 2022	200.24	203.98	199.45	202.66	761,290	+3.03(+1.52%)
Jan 12, 2022	196.44	200.81	196.04	199.63	782,515	+2.90(+1.47%)
Jan 11, 2022	197.57	197.87	193.50	196.73	714,644	-1.03(-0.52%)
Jan 10, 2022	197.94	200.18	195.71	197.76	919,701	-1.58(-0.79%)
Jan 07, 2022	202.54	202.68	199.05	199.35	592,214	-4.13(-2.03%)
Jan 06, 2022	206.00	206.71	202.46	203.47	461,384	-2.14(-1.04%)
Jan 05, 2022	208.94	209.97	205.54	205.61	416,299	-3.84(-1.83%)
Jan 04, 2022	209.11	212.23	208.65	209.45	543,763	+1.16(+0.56%)
Jan 03, 2022	211.33	212.51	205.18	208.29	702,693	-3.05(-1.44%)
Dec 31, 2021	210.97	213.36	210.95	211.34	449,632	+0.46(+0.22%)
Dec 30, 2021	210.09	211.89	209.52	210.88	423,569	+0.58(+0.28%)
Dec 29, 2021	208.47	210.51	206.65	210.30	463,766	+2.40(+1.16%)
Dec 28, 2021	206.89	208.22	206.09	207.89	405,345	+0.99(+0.48%)
Dec 27, 2021	204.41	206.95	203.38	206.91	374,989	+3.26(+1.60%)
Dec 23, 2021	205.36	206.16	202.18	203.65	275,449	-1.01(-0.50%)
Dec 22, 2021	201.86	204.72	201.26	204.66	453,665	+3.49(+1.74%)
Dec 21, 2021	201.71	202.66	200.06	201.17	530,299	-0.14(-0.07%)
Dec 20, 2021	201.23	203.29	198.78	201.31	534,320	-1.46(-0.72%)
Dec 17, 2021	205.60	207.12	202.08	202.77	1,822,834	-2.53(-1.23%)
Dec 16, 2021	204.49	205.56	203.03	205.31	1,065,589	+0.64(+0.31%)
Dec 15, 2021	200.96	205.57	200.96	204.67	621,735	+4.51(+2.26%)
Dec 14, 2021	201.22	201.22	198.07	200.16	843,478	-1.06(-0.53%)
Dec 13, 2021	198.52	202.18	197.40	201.22	745,583	+1.82(+0.91%)
Dec 10, 2021	200.41	200.41	197.57	199.39	599,623	+0.39(+0.19%)
Dec 09, 2021	200.61	201.62	198.90	199.00	698,216	-1.94(-0.97%)
Dec 08, 2021	198.54	201.60	198.19	200.95	848,442	+2.90(+1.47%)
Dec 07, 2021	193.27	198.06	191.95	198.05	1,050,890	+6.17(+3.22%)
Dec 06, 2021	193.06	194.69	191.61	191.88	497,730	+0.81(+0.42%)
Dec 03, 2021	192.34	193.77	189.18	191.06	669,631	-0.49(-0.25%)
Dec 02, 2021	186.80	192.98	186.37	191.55	575,664	+6.10(+3.29%)
Dec 01, 2021	190.96	192.43	185.34	185.46	1,097,446	-4.52(-2.38%)
Nov 30, 2021	192.23	195.24	189.70	189.98	2,551,040	-3.45(-1.79%)
Nov 29, 2021	188.83	194.52	188.00	193.43	1,057,959	+5.92(+3.16%)
Nov 26, 2021	190.59	193.10	187.51	187.51	513,454	-6.44(-3.32%)
Nov 24, 2021	190.70	194.46	190.70	193.95	567,994	+3.17(+1.66%)
Nov 23, 2021	187.14	191.15	186.28	190.78	590,111	+4.44(+2.38%)
Nov 22, 2021	185.70	189.17	184.52	186.34	623,278	+0.88(+0.48%)
Nov 19, 2021	188.39	188.53	185.16	185.46	634,531	-2.49(-1.32%)
Nov 18, 2021	188.89	188.25	187.46	187.94	395,517	-0.23(-0.12%)
Nov 17, 2021	187.58	188.43	182.31	188.17	467,974	-0.22(-0.12%)
Nov 16, 2021	189.84	190.51	187.31	188.39	396,219	-1.45(-0.76%)
Nov 15, 2021	189.22	189.89	187.55	189.84	417,100	+0.98(+0.52%)
Nov 12, 2021	187.89	189.72	187.02	188.86	341,446	+1.43(+0.76%)
Nov 11, 2021	186.75	187.48	185.60	187.44	365,585	+0.64(+0.34%)
Nov 10, 2021	186.06			186.80	497,932	+0.23(+0.12%)
Nov 09, 2021	186.22	186.89	185.34	186.57	291,448	+0.73(+0.39%)
Nov 08, 2021	186.92	186.92	184.32	185.84	351,761	-0.54(-0.29%)
Nov 05, 2021	185.80	187.35	185.29	186.39	420,414	+1.72(+0.93%)
Nov 04, 2021	187.61	187.66	183.16	184.66	413,716	-2.70(-1.44%)
Nov 03, 2021	187.60	188.42	186.27	187.36	548,715	-0.03(-0.01%)
Nov 02, 2021	186.19	187.98	185.50	187.39	537,350	+1.91(+1.03%)
Nov 01, 2021	188.47	188.10	181.81	185.48	742,958	-2.62(-1.39%)
Oct 29, 2021	189.78	190.58	187.32	188.10	764,827	-1.90(-1.00%)
Oct 28, 2021	187.88	191.30	186.95	190.00	502,076	+2.07(+1.10%)
Oct 27, 2021	187.20	189.39	186.76	187.92	533,088	+1.23(+0.66%)
Oct 26, 2021	185.84	187.21		186.69	437,655	+1.29(+0.70%)
Oct 25, 2021	186.06	186.69	184.41	185.40	403,491	-0.50(-0.27%)
Oct 22, 2021	184.40	186.51	184.40	185.90	271,789	+2.04(+1.11%)
Oct 21, 2021	184.13	184.13	182.75	183.85	287,381	-0.05(-0.03%)
Oct 20, 2021	181.62	183.97	181.62	183.90	322,652	+2.25(+1.24%)
Oct 19, 2021	183.44	183.68	181.21	181.65	254,701	-1.24(-0.68%)
Oct 18, 2021	181.14	183.38	180.31	182.90	314,564	+0.92(+0.51%)
Oct 15, 2021	183.96	184.28	180.90	181.97	349,302	-1.05(-0.57%)
Oct 14, 2021	180.69	183.11	179.97	183.02	364,844	+3.28(+1.82%)
Oct 13, 2021	175.50	179.88	175.50	179.75	412,732	+2.41(+1.36%)
Oct 12, 2021	176.17	178.15	174.91	177.34	410,978	+2.27(+1.30%)
Oct 11, 2021	175.17	175.17	173.61	175.07	304,966	-0.11(-0.06%)
Oct 08, 2021	175.41	177.36	174.75	175.18	410,010	-0.61(-0.34%)
Oct 07, 2021	177.23	178.08	175.16	175.78	411,062	-0.24(-0.14%)
Oct 06, 2021	173.00	176.08	169.81	176.02	472,938	+2.23(+1.28%)
Oct 05, 2021	175.42	175.42	172.33	173.79	609,280	-0.83(-0.48%)
Oct 04, 2021	173.04	175.55	171.67	174.63	612,428	+1.25(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mid-America Apartment Communities (NY: MAA )

Historical Prices

Sections

Services

Contact Information

Follow Us