Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.7700 0.7800 0.7500 0.7600 109,600 -0.01(-1.62%)
Sep 27, 2018 0.7649 0.7888 0.7600 0.7725 60,924 +0.00(+0.19%)
Sep 26, 2018 0.7800 0.8000 0.7602 0.7710 33,585 -0.00(-0.26%)
Sep 25, 2018 0.7980 0.8081 0.7601 0.7730 111,619 -0.01(-1.54%)
Sep 24, 2018 0.8000 0.8300 0.7600 0.7851 98,908 -0.02(-3.07%)
Sep 21, 2018 0.8200 0.8200 0.7700 0.8100 81,400 +0.00(+0.05%)
Sep 20, 2018 0.8000 0.8100 0.7701 0.8096 108,140 +0.01(+1.76%)
Sep 19, 2018 0.7610 0.8000 0.7610 0.7956 107,096 +0.02(+2.47%)
Sep 18, 2018 0.8054 0.8054 0.7620 0.7764 31,045 +0.01(+1.44%)
Sep 17, 2018 0.8000 0.8040 0.7610 0.7654 178,669 -0.02(-2.62%)
Sep 14, 2018 0.7850 0.8200 0.7850 0.7860 109,100 +0.00(+0.51%)
Sep 13, 2018 0.8250 0.8250 0.7820 0.7820 26,174 -0.02(-2.24%)
Sep 12, 2018 0.8002 0.8133 0.7789 0.7999 211,927 -0.00(-0.07%)
Sep 11, 2018 0.8002 0.8200 0.8002 0.8005 99,499 -0.01(-1.17%)
Sep 10, 2018 0.8110 0.8380 0.8001 0.8100 152,302 +0.01(+1.25%)
Sep 07, 2018 0.8500 0.9000 0.8000 0.8000 71,900 -0.03(-3.05%)
Sep 06, 2018 0.8700 0.8800 0.8211 0.8252 142,920 +0.01(+0.63%)
Sep 05, 2018 0.9000 0.9280 0.8031 0.8200 203,110 -0.15(-15.03%)
Sep 04, 2018 0.9699 0.9700 0.9400 0.9650 48,942 -0.02(-1.53%)
Aug 31, 2018 0.9800 0.9800 0.9800 0 +0.03(+3.17%)
Aug 30, 2018 0.9400 0.9500 0.9350 0.9499 15,419 +0.01(+1.31%)
Aug 29, 2018 0.9310 0.9500 0.9210 0.9376 35,965 +0.01(+0.82%)
Aug 28, 2018 0.9500 0.9700 0.9300 0.9300 13,353 +0.02(+1.92%)
Aug 27, 2018 0.9350 0.9911 0.9125 0.9125 71,356 -0.04(-3.95%)
Aug 24, 2018 0.9200 0.9600 0.9200 0.9500 198,200 +0.01(+0.55%)
Aug 23, 2018 0.9500 0.9600 0.9210 0.9448 104,058 +0.00(+0.51%)
Aug 22, 2018 0.9400 0.9590 0.9097 0.9400 56,842 +0.00(+0.00%)
Aug 21, 2018 0.9100 0.9600 0.9100 0.9400 126,519 +0.01(+1.61%)
Aug 20, 2018 0.9370 0.9400 0.9101 0.9251 90,372 +0.02(+1.66%)
Aug 17, 2018 0.8900 0.9400 0.8900 0.9100 85,700 -0.02(-2.14%)
Aug 16, 2018 0.9200 0.9390 0.9000 0.9299 71,711 -0.00(-0.01%)
Aug 15, 2018 0.9000 0.9400 0.8900 0.9300 16,241 +0.01(+1.09%)
Aug 14, 2018 0.9347 0.9400 0.9146 0.9200 28,742 -0.01(-0.54%)
Aug 13, 2018 0.9100 0.9347 0.8907 0.9250 24,959 -0.01(-1.07%)
Aug 10, 2018 0.9100 0.9600 0.9100 0.9350 275,100 +0.01(+0.54%)
Aug 09, 2018 0.9400 0.9500 0.9100 0.9300 50,210 -0.02(-2.11%)
Aug 08, 2018 0.9100 0.9588 0.8833 0.9500 249,008 +0.06(+6.75%)
Aug 07, 2018 0.9110 0.9200 0.8700 0.8899 141,779 -0.02(-2.55%)
Aug 06, 2018 0.9310 0.9360 0.9110 0.9132 155,438 -0.03(-2.85%)
Aug 03, 2018 1.000 1.000 0.9400 0.9400 68,800 -0.01(-1.35%)
Aug 02, 2018 0.9600 0.9800 0.9510 0.9529 197,748 -0.01(-1.00%)
Aug 01, 2018 0.9820 1.010 0.9600 0.9625 51,668 -0.02(-2.28%)
Jul 31, 2018 1.020 1.020 0.9600 0.9850 59,614 +0.00(+0.34%)
Jul 30, 2018 0.9879 1.020 0.9550 0.9817 61,427 +0.01(+1.21%)
Jul 27, 2018 0.9500 1.010 0.9500 0.9700 45,800 -0.04(-3.56%)
Jul 26, 2018 1.010 1.020 0.9650 1.006 57,218 -0.00(-0.42%)
Jul 25, 2018 0.9700 1.020 0.9700 1.010 59,243 +0.02(+1.98%)
Jul 24, 2018 1.040 1.040 0.9700 0.9904 71,057 -0.05(-4.77%)
Jul 23, 2018 1.030 1.050 1.010 1.040 58,341 +0.00(+0.00%)
Jul 20, 2018 1.040 1.040 1.000 1.040 38,071 +0.00(+0.00%)
Jul 19, 2018 1.030 1.040 1.010 1.040 58,300 +0.02(+1.96%)
Jul 18, 2018 1.053 1.080 1.000 1.020 193,257 -0.04(-3.77%)
Jul 17, 2018 1.090 1.100 1.030 1.060 178,636 -0.02(-1.85%)
Jul 16, 2018 1.030 1.100 1.020 1.080 190,101 +0.05(+4.85%)
Jul 13, 2018 1.020 1.040 1.000 1.030 55,956 +0.02(+1.98%)
Jul 12, 2018 1.010 1.020 0.9600 1.010 155,836 +0.01(+1.00%)
Jul 11, 2018 1.010 1.010 0.9600 1.000 95,346 +0.00(+0.00%)
Jul 10, 2018 0.9500 1.000 0.9500 1.000 60,858 +0.01(+1.01%)
Jul 09, 2018 1.000 1.005 0.9500 0.9900 154,420 +0.00(+0.11%)
Jul 06, 2018 0.9345 0.9890 0.9000 0.9889 125,769 +0.06(+6.33%)
Jul 05, 2018 0.9200 0.9200 0.9100 0.9300 63,899 +0.01(+1.09%)
Jul 03, 2018 0.9200 0.9200 0.9200 0 -0.01(-1.08%)
Jul 02, 2018 0.9120 0.9400 0.9000 0.9300 44,363 -0.01(-1.06%)
Jun 29, 2018 0.9500 0.9599 0.9100 0.9400 75,302 +0.00(+0.00%)
Jun 28, 2018 0.9000 0.9496 0.9000 0.9400 152,753 +0.03(+3.30%)
Jun 27, 2018 0.9200 0.9300 0.8931 0.9100 58,691 -0.01(-1.09%)
Jun 26, 2018 0.9290 0.9400 0.9000 0.9200 54,434 -0.00(-0.22%)
Jun 25, 2018 0.9296 0.9598 0.8801 0.9220 120,239 -0.01(-0.86%)
Jun 22, 2018 0.9100 0.9300 0.8800 0.9300 84,476 +0.02(+2.17%)
Jun 21, 2018 0.9299 0.9299 0.8800 0.9103 56,970 -0.02(-2.11%)
Jun 20, 2018 0.9000 0.9299 0.8817 0.9299 112,462 +0.03(+3.52%)
Jun 19, 2018 0.9200 0.9298 0.8550 0.8983 188,870 -0.02(-2.33%)
Jun 18, 2018 0.9113 0.9400 0.8337 0.9197 124,566 +0.01(+1.42%)
Jun 15, 2018 0.9490 0.8800 0.9068 260,341 +0.03(+3.05%)
Jun 14, 2018 0.8200 0.8900 0.8100 0.8800 178,577 +0.05(+6.01%)
Jun 13, 2018 0.8450 0.8498 0.8100 0.8301 165,207 -0.01(-1.18%)
Jun 12, 2018 0.8300 0.8400 0.8000 0.8400 197,924 +0.00(+0.00%)
Jun 11, 2018 0.8100 0.8400 0.8100 0.8400 206,014 +0.03(+4.04%)
Jun 08, 2018 0.8200 0.8200 0.8001 0.8074 92,522 -0.01(-1.54%)
Jun 07, 2018 0.7812 0.8200 0.7700 0.8200 208,545 +0.06(+8.45%)
Jun 06, 2018 0.7561 0.7561 489,163 -0.04(-5.52%)
Jun 05, 2018 0.7763 0.8100 0.7600 0.8003 369,310 +0.03(+3.94%)
Jun 04, 2018 0.7830 0.8100 0.7601 0.7700 405,870 -0.03(-3.74%)
Jun 01, 2018 0.8400 0.8548 0.7800 0.7999 300,987 -0.04(-4.64%)
May 31, 2018 0.8800 0.9300 0.7500 0.8388 2,009,711 -0.24(-22.33%)
May 30, 2018 1.100 1.100 1.080 1.080 102,855 -0.02(-1.82%)
May 29, 2018 1.080 1.100 1.060 1.100 167,524 +0.02(+1.85%)
May 25, 2018 1.080 1.080 1.080 0 +0.04(+3.65%)
May 24, 2018 1.020 1.060 1.020 1.042 52,842 +0.02(+1.68%)
May 23, 2018 1.031 1.041 0.9902 1.025 135,422 -0.02(-1.46%)
May 22, 2018 1.070 1.070 1.026 1.040 138,600 -0.03(-2.80%)
May 21, 2018 1.070 1.090 1.065 1.070 32,605 +0.00(+0.00%)
May 18, 2018 1.090 1.090 1.060 1.070 29,099 -0.01(-1.38%)
May 17, 2018 1.050 1.090 1.045 1.085 108,258 +0.03(+3.33%)
May 16, 2018 1.058 1.070 1.040 1.050 82,885 +0.00(+0.00%)
May 15, 2018 1.040 1.060 1.040 1.050 37,515 +0.00(+0.00%)
May 14, 2018 1.050 1.070 1.045 1.050 33,426 -0.01(-0.94%)
May 11, 2018 1.050 1.060 1.040 1.060 66,889 +0.01(+0.95%)
May 10, 2018 1.040 1.070 1.029 1.050 28,990 -0.01(-0.94%)
May 09, 2018 1.040 1.060 1.040 1.060 20,520 +0.01(+0.95%)
May 08, 2018 1.070 1.070 1.040 1.050 38,916 -0.01(-0.94%)
May 07, 2018 1.050 1.060 1.042 1.060 15,155 +0.01(+0.95%)
May 04, 2018 1.020 1.080 1.020 1.050 14,785 +0.03(+2.94%)
May 03, 2018 1.050 1.050 1.020 1.020 83,658 -0.03(-2.86%)
May 02, 2018 1.060 1.070 1.040 1.050 31,439 -0.01(-0.94%)
May 01, 2018 1.050 1.070 1.020 1.060 55,038 +0.00(+0.00%)
Apr 30, 2018 1.090 1.090 1.050 1.060 85,922 -0.04(-3.64%)
Apr 27, 2018 1.056 1.100 1.040 1.100 156,451 +0.03(+2.80%)
Apr 26, 2018 1.040 1.090 1.040 1.070 86,617 +0.04(+3.88%)
Apr 25, 2018 1.090 1.090 1.027 1.030 230,396 -0.07(-6.36%)
Apr 24, 2018 1.106 1.120 1.090 1.100 65,531 -0.01(-0.90%)
Apr 23, 2018 1.150 1.160 1.060 1.110 110,075 -0.01(-0.89%)
Apr 20, 2018 1.130 1.140 1.120 1.120 29,007 -0.03(-2.61%)
Apr 19, 2018 1.110 1.160 1.100 1.150 41,699 +0.04(+3.60%)
Apr 18, 2018 1.150 1.150 1.110 1.110 24,176 -0.03(-2.63%)
Apr 17, 2018 1.130 1.150 1.130 1.140 28,281 +0.02(+1.79%)
Apr 16, 2018 1.110 1.143 1.099 1.120 65,875 +0.01(+0.90%)
Apr 13, 2018 1.100 1.120 1.090 1.110 46,523 +0.01(+0.91%)
Apr 12, 2018 1.100 1.110 1.090 1.100 51,518 -0.01(-0.47%)
Apr 11, 2018 1.110 1.125 1.100 1.105 36,283 -0.01(-1.32%)
Apr 10, 2018 1.100 1.120 1.060 1.120 25,384 +0.02(+1.82%)
Apr 09, 2018 1.110 1.110 1.090 1.100 25,210 -0.01(-0.90%)
Apr 06, 2018 1.120 1.120 1.074 1.110 69,176 +0.00(+0.00%)
Apr 05, 2018 1.080 1.110 1.060 1.110 63,396 +0.02(+1.83%)
Apr 04, 2018 1.080 1.090 1.050 1.090 133,476 +0.01(+0.93%)
Apr 03, 2018 1.030 1.080 1.030 1.080 130,423 +0.05(+4.85%)
Apr 02, 2018 1.060 1.090 1.030 1.030 78,768 -0.04(-3.74%)
Mar 29, 2018 1.070 1.070 1.070 0 +0.02(+1.90%)
Mar 28, 2018 1.010 1.050 1.010 1.050 280,093 +0.04(+3.96%)
Mar 27, 2018 1.020 1.020 0.9999 1.010 200,610 -0.01(-0.98%)
Mar 26, 2018 1.020 1.050 1.010 1.020 300,206 +0.01(+0.99%)
Mar 23, 2018 1.040 1.070 1.010 1.010 222,435 -0.03(-2.88%)
Mar 22, 2018 1.020 1.080 1.010 1.040 89,484 +0.02(+1.96%)
Mar 21, 2018 1.020 1.040 1.000 1.020 79,880 -0.01(-0.97%)
Mar 20, 2018 1.030 1.050 1.016 1.030 119,194 +0.03(+3.00%)
Mar 19, 2018 1.010 1.020 0.9901 1.000 56,624 +0.00(+0.00%)
Mar 16, 2018 1.000 1.050 0.9800 1.000 397,236 +0.00(+0.00%)
Mar 15, 2018 1.010 1.030 0.9800 1.000 138,719 +0.00(+0.00%)
Mar 14, 2018 1.010 1.050 0.9501 1.000 365,062 -0.01(-0.99%)
Mar 13, 2018 1.030 1.055 1.010 1.010 102,888 -0.02(-1.94%)
Mar 12, 2018 1.050 1.100 1.020 1.030 104,900 -0.03(-2.83%)
Mar 09, 2018 1.060 1.070 0.9821 1.060 335,273 +0.00(+0.00%)
Mar 08, 2018 1.170 1.170 1.010 1.060 447,932 -0.04(-3.64%)
Mar 07, 2018 1.130 1.100 1.100 76,646 -0.02(-1.79%)
Mar 06, 2018 1.090 1.150 1.080 1.120 163,590 +0.02(+1.82%)
Mar 05, 2018 1.110 1.110 1.080 1.100 123,186 -0.01(-0.90%)
Mar 02, 2018 1.120 1.120 1.090 1.110 152,893 -0.02(-1.77%)
Mar 01, 2018 1.140 1.150 1.130 1.130 59,169 -0.01(-0.88%)
Feb 28, 2018 1.140 1.160 1.130 1.140 41,405 -0.01(-0.87%)
Feb 27, 2018 1.170 1.170 1.130 1.150 62,635 -0.02(-1.71%)
Feb 26, 2018 1.150 1.170 1.140 1.170 54,255 +0.02(+1.74%)
Feb 23, 2018 1.160 1.160 1.120 1.150 65,417 +0.03(+2.68%)
Feb 22, 2018 1.130 1.150 1.120 1.120 70,033 -0.02(-1.75%)
Feb 21, 2018 1.120 1.150 1.130 1.140 49,503 +0.01(+0.88%)
Feb 20, 2018 1.130 1.150 1.120 1.130 84,125 +0.00(+0.00%)
Feb 16, 2018 1.130 1.130 1.130 0 -0.03(-2.59%)
Feb 15, 2018 1.150 1.170 1.140 1.160 49,412 +0.01(+0.87%)
Feb 14, 2018 1.150 1.170 1.140 1.150 101,211 +0.01(+0.88%)
Feb 13, 2018 1.160 1.160 1.140 1.140 49,792 -0.01(-0.87%)
Feb 12, 2018 1.150 1.180 1.120 1.150 149,304 -0.01(-0.86%)
Feb 09, 2018 1.160 1.170 1.150 1.160 52,291 +0.00(+0.00%)
Feb 08, 2018 1.170 1.190 1.150 1.160 99,354 -0.02(-1.69%)
Feb 07, 2018 1.200 1.200 1.180 55,750 -0.02(-1.67%)
Feb 06, 2018 1.170 1.200 1.150 1.200 89,106 +0.00(+0.00%)
Feb 05, 2018 1.230 1.230 1.195 1.200 111,503 -0.04(-3.23%)
Feb 02, 2018 1.250 1.280 1.210 1.240 137,685 -0.01(-0.80%)
Feb 01, 2018 1.260 1.280 1.250 1.250 68,052 -0.02(-1.57%)
Jan 31, 2018 1.330 1.370 1.251 1.270 251,008 -0.06(-4.51%)
Jan 30, 2018 1.240 1.350 1.200 1.330 374,897 +0.09(+7.26%)
Jan 29, 2018 1.270 1.270 1.240 1.240 86,450 -0.04(-3.13%)
Jan 26, 2018 1.260 1.280 1.260 1.280 59,601 +0.02(+1.59%)
Jan 25, 2018 1.280 1.280 1.260 1.260 38,879 -0.01(-0.79%)
Jan 24, 2018 1.260 1.280 1.260 1.270 36,325 +0.01(+0.79%)
Jan 23, 2018 1.260 1.270 1.250 1.260 54,625 +0.00(+0.00%)
Jan 22, 2018 1.260 1.280 1.250 1.260 64,665 -0.01(-0.79%)
Jan 19, 2018 1.250 1.270 1.250 1.270 114,188 +0.01(+0.79%)
Jan 18, 2018 1.250 1.250 1.260 43,316 +0.01(+0.80%)
Jan 17, 2018 1.270 1.290 1.250 1.250 93,332 -0.02(-1.57%)
Jan 16, 2018 1.250 1.270 1.250 1.270 141,956 +0.01(+0.79%)
Jan 12, 2018 1.260 1.260 1.260 0 -0.03(-2.33%)
Jan 11, 2018 1.280 1.300 1.240 1.290 232,847 +0.01(+0.78%)
Jan 10, 2018 1.300 1.320 1.270 1.280 174,019 -0.03(-2.29%)
Jan 09, 2018 1.330 1.351 1.300 1.310 256,627 -0.01(-0.76%)
Jan 08, 2018 1.320 1.370 1.320 1.320 157,088 +0.01(+0.76%)
Jan 05, 2018 1.320 1.330 1.290 1.310 69,723 +0.02(+1.55%)
Jan 04, 2018 1.310 1.330 1.290 1.290 40,958 -0.02(-1.53%)
Jan 03, 2018 1.330 1.330 1.280 1.310 101,769 +0.01(+0.77%)
Jan 02, 2018 1.300 1.300 1.290 1.300 146,072 +0.03(+2.36%)
Dec 29, 2017 1.270 1.270 1.270 0 -0.01(-0.78%)
Dec 28, 2017 1.280 1.300 1.280 1.280 55,725 -0.01(-0.78%)
Dec 27, 2017 1.320 1.320 1.260 1.290 91,613 -0.01(-0.77%)
Dec 26, 2017 1.260 1.311 1.240 1.300 279,026 +0.07(+5.69%)
Dec 22, 2017 1.220 1.250 1.210 1.230 153,369 +0.00(+0.00%)
Dec 21, 2017 1.220 1.250 1.210 1.230 209,890 +0.00(+0.00%)
Dec 20, 2017 1.200 1.230 1.200 1.230 153,259 +0.03(+2.50%)
Dec 19, 2017 1.210 1.230 1.200 1.200 162,033 -0.01(-0.83%)
Dec 18, 2017 1.250 1.250 1.200 1.210 86,947 -0.02(-1.63%)
Dec 15, 2017 1.230 1.260 1.225 1.230 184,226 -0.01(-0.81%)
Dec 14, 2017 1.220 1.240 1.190 1.240 114,870 +0.02(+1.64%)
Dec 13, 2017 1.210 1.230 1.210 1.220 163,192 +0.00(+0.00%)
Dec 12, 2017 1.210 1.250 1.210 1.220 136,914 +0.00(+0.00%)
Dec 11, 2017 1.200 1.230 1.190 1.220 159,454 +0.02(+1.67%)
Dec 08, 2017 1.200 1.210 1.190 1.200 174,513 +0.00(+0.00%)
Dec 07, 2017 1.220 1.239 1.200 1.200 108,516 -0.01(-0.83%)
Dec 06, 2017 1.230 1.250 1.190 1.210 192,650 -0.04(-3.20%)
Dec 05, 2017 1.270 1.270 1.210 1.250 100,850 -0.01(-0.79%)
Dec 04, 2017 1.300 1.300 1.300 1.260 115,942 -0.06(-4.55%)
Dec 01, 2017 1.350 1.350 1.285 1.320 135,978 -0.02(-1.49%)
Nov 30, 2017 1.320 1.350 1.300 1.340 131,930 +0.03(+2.29%)
Nov 29, 2017 1.290 1.350 1.280 1.310 221,126 -0.01(-0.76%)
Nov 28, 2017 1.400 1.470 1.251 1.320 1,296,690 +0.12(+10.00%)
Nov 27, 2017 1.230 1.250 1.195 1.200 426,787 -0.02(-1.64%)
Nov 24, 2017 1.220 1.240 1.220 1.220 48,661 +0.01(+0.83%)
Nov 22, 2017 1.250 1.260 1.200 1.210 126,022 -0.01(-0.82%)
Nov 21, 2017 1.250 1.260 1.200 1.220 99,625 -0.03(-2.40%)
Nov 20, 2017 1.250 1.260 1.150 1.250 81,075 +0.01(+0.81%)
Nov 17, 2017 1.250 1.260 1.190 1.240 72,825 +0.00(+0.00%)
Nov 16, 2017 1.170 1.240 1.170 1.240 52,385 +0.05(+4.20%)
Nov 15, 2017 1.190 1.200 1.156 1.190 23,478 +0.00(+0.00%)
Nov 14, 2017 1.220 1.250 1.160 1.190 72,233 -0.05(-4.03%)
Nov 13, 2017 1.250 1.270 1.220 1.240 112,875 +0.00(+0.00%)
Nov 10, 2017 1.210 1.250 1.200 1.240 96,356 +0.02(+1.64%)
Nov 09, 2017 1.200 1.220 1.130 1.220 105,913 +0.03(+2.52%)
Nov 08, 2017 1.140 1.200 1.130 1.190 53,731 +0.05(+4.39%)
Nov 07, 2017 1.150 1.160 1.140 1.140 231,472 -0.01(-0.87%)
Nov 06, 2017 1.140 1.170 1.120 1.150 82,796 +0.01(+0.88%)
Nov 03, 2017 1.170 1.188 1.110 1.140 61,656 -0.04(-3.39%)
Nov 02, 2017 1.180 1.200 1.180 1.180 45,828 -0.01(-0.84%)
Nov 01, 2017 1.180 1.210 1.170 1.190 59,741 +0.01(+0.85%)
Oct 31, 2017 1.190 1.220 1.180 1.180 102,339 -0.02(-1.67%)
Oct 30, 2017 1.220 1.220 1.180 1.200 146,611 -0.03(-2.44%)
Oct 27, 2017 1.230 1.280 1.205 1.230 486,109 -0.02(-1.60%)
Oct 26, 2017 1.280 1.300 1.240 1.250 101,571 -0.03(-2.34%)
Oct 25, 2017 1.290 1.310 1.270 1.280 66,437 -0.02(-1.54%)
Oct 24, 2017 1.333 1.333 1.300 1.300 26,481 -0.01(-0.76%)
Oct 23, 2017 1.300 1.331 1.300 1.310 84,842 +0.00(+0.00%)
Oct 20, 2017 1.330 1.370 1.300 1.310 145,917 -0.02(-1.50%)
Oct 19, 2017 1.390 1.390 1.330 1.330 45,272 -0.03(-2.21%)
Oct 18, 2017 1.330 1.380 1.330 1.360 45,781 +0.01(+0.74%)
Oct 17, 2017 1.347 1.350 1.320 1.350 32,326 +0.00(+0.00%)
Oct 16, 2017 1.380 1.380 1.330 1.350 81,707 -0.03(-2.17%)
Oct 13, 2017 1.340 1.420 1.340 1.380 104,207 +0.04(+2.99%)
Oct 12, 2017 1.360 1.370 1.330 1.340 34,006 -0.03(-2.19%)
Oct 11, 2017 1.390 1.400 1.360 1.370 50,797 -0.03(-2.14%)
Oct 10, 2017 1.410 1.410 1.380 1.400 36,292 +0.02(+1.45%)
Oct 09, 2017 1.435 1.435 1.380 1.380 57,647 -0.06(-4.17%)
Oct 06, 2017 1.420 1.460 1.420 1.440 67,484 +0.02(+1.41%)
Oct 05, 2017 1.410 1.430 1.375 1.420 115,490 +0.02(+1.43%)
Oct 04, 2017 1.380 1.430 1.361 1.400 83,748 +0.02(+1.45%)
Oct 03, 2017 1.340 1.400 1.340 1.380 58,173 +0.04(+2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.