Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.126 7.247 6.829 7.126 852,188 +0.25(+3.65%)
Sep 29, 2008 7.191 7.256 6.754 6.875 1,102,017 -0.58(-7.73%)
Sep 26, 2008 7.247 7.832 6.968 7.451 0 -0.59(-7.39%)
Sep 25, 2008 8.455 8.724 7.981 8.046 773,826 -0.29(-3.46%)
Sep 24, 2008 8.956 9.124 8.297 8.334 418,866 -0.64(-7.14%)
Sep 23, 2008 9.244 9.988 8.678 8.975 911,050 -0.60(-6.30%)
Sep 22, 2008 10.50 10.71 9.523 9.579 345,630 -1.08(-10.11%)
Sep 19, 2008 10.81 11.15 10.10 10.66 0 +0.64(+6.40%)
Sep 18, 2008 9.644 10.19 9.328 10.02 591,491 +0.61(+6.52%)
Sep 17, 2008 9.672 9.830 9.142 9.402 373,051 -0.42(-4.26%)
Sep 16, 2008 9.216 9.885 9.077 9.820 301,218 +0.46(+4.97%)
Sep 15, 2008 9.421 9.848 9.235 9.356 416,859 -0.36(-3.73%)
Sep 12, 2008 10.27 10.31 9.477 9.718 288,113 -0.66(-6.36%)
Sep 11, 2008 9.858 10.39 9.579 10.38 275,185 +0.32(+3.14%)
Sep 10, 2008 10.31 10.45 9.858 10.06 222,798 -0.15(-1.46%)
Sep 09, 2008 9.811 10.83 9.811 10.21 562,985 +0.31(+3.10%)
Sep 08, 2008 9.885 9.923 9.384 9.904 489,898 +0.41(+4.31%)
Sep 05, 2008 9.272 9.532 9.170 9.495 0 +0.18(+1.89%)
Sep 04, 2008 9.430 9.635 9.254 9.319 344,450 -0.26(-2.72%)
Sep 03, 2008 9.421 9.765 9.402 9.579 296,128 +0.14(+1.48%)
Sep 02, 2008 9.142 9.542 9.133 9.439 278,511 +0.50(+5.61%)
Aug 29, 2008 9.198 9.291 8.882 8.938 0 -0.30(-3.22%)
Aug 28, 2008 8.891 9.235 8.752 9.235 166,126 +0.34(+3.87%)
Aug 27, 2008 8.631 8.984 8.427 8.891 168,765 +0.24(+2.79%)
Aug 26, 2008 8.185 8.984 8.092 8.650 261,944 +0.46(+5.68%)
Aug 25, 2008 8.362 8.548 8.148 8.185 175,470 -0.20(-2.44%)
Aug 22, 2008 8.278 8.557 8.129 8.390 232,087 +0.11(+1.35%)
Aug 21, 2008 8.232 8.380 8.055 8.278 209,743 -0.07(-0.78%)
Aug 20, 2008 8.297 8.687 8.064 8.343 328,919 +0.12(+1.47%)
Aug 19, 2008 8.557 8.687 8.102 8.222 259,971 -0.43(-4.94%)
Aug 18, 2008 8.659 8.743 8.538 8.650 428,224 +0.00(+0.00%)
Aug 15, 2008 8.789 9.096 8.464 8.650 0 -0.09(-1.06%)
Aug 14, 2008 8.390 9.021 8.362 8.743 445,836 +0.29(+3.41%)
Aug 13, 2008 9.012 9.282 7.916 8.455 792,750 -1.11(-11.65%)
Aug 12, 2008 9.161 9.662 9.105 9.570 742,298 +0.42(+4.57%)
Aug 11, 2008 8.854 9.579 8.715 9.151 296,139 +0.29(+3.25%)
Aug 08, 2008 8.362 8.956 8.362 8.863 329,448 +0.46(+5.53%)
Aug 07, 2008 8.752 8.817 8.334 8.399 529,706 -0.52(-5.83%)
Aug 06, 2008 8.715 8.975 8.473 8.919 384,280 +0.16(+1.80%)
Aug 05, 2008 7.972 8.845 7.972 8.761 450,576 +0.94(+12.00%)
Aug 04, 2008 8.083 8.134 7.618 7.823 381,804 -0.25(-3.11%)
Aug 01, 2008 8.139 8.222 7.711 8.074 247,381 -0.01(-0.11%)
Jul 31, 2008 7.944 8.315 7.925 8.083 338,933 +0.01(+0.12%)
Jul 30, 2008 8.055 8.445 7.730 8.074 370,463 +0.08(+1.05%)
Jul 29, 2008 7.990 8.064 7.303 7.990 321,089 +0.67(+9.14%)
Jul 28, 2008 7.526 7.665 7.247 7.321 225,198 -0.25(-3.31%)
Jul 25, 2008 7.637 7.962 7.451 7.572 280,358 +0.03(+0.37%)
Jul 24, 2008 7.999 8.083 7.479 7.544 345,756 -0.45(-5.58%)
Jul 23, 2008 7.767 8.278 7.674 7.990 753,197 +0.20(+2.63%)
Jul 22, 2008 7.135 7.795 7.061 7.786 441,755 +0.66(+9.26%)
Jul 21, 2008 6.996 7.182 6.847 7.126 251,906 +0.17(+2.40%)
Jul 18, 2008 7.219 7.303 6.782 6.959 356,878 -0.34(-4.71%)
Jul 17, 2008 7.210 7.386 6.727 7.303 540,686 +0.14(+1.95%)
Jul 16, 2008 6.559 7.256 6.522 7.163 461,800 +0.64(+9.83%)
Jul 15, 2008 6.466 6.782 6.253 6.522 490,989 +0.07(+1.01%)
Jul 14, 2008 6.476 6.578 6.271 6.457 365,069 +0.06(+0.87%)
Jul 11, 2008 6.141 6.494 6.141 6.401 496,275 +0.11(+1.77%)
Jul 10, 2008 6.448 6.569 6.206 6.290 443,253 -0.18(-2.73%)
Jul 09, 2008 6.736 6.764 6.420 6.466 400,764 -0.27(-4.00%)
Jul 08, 2008 6.225 6.736 6.206 6.736 688,154 +0.46(+7.25%)
Jul 07, 2008 6.336 6.364 6.178 6.281 632,464 +0.02(+0.30%)
Jul 04, 2008 6.299 6.429 6.132 6.262 353,874 +0.00(+0.00%)
Jul 03, 2008 6.299 6.429 6.132 6.262 353,874 -0.04(-0.59%)
Jul 02, 2008 6.290 6.420 6.206 6.299 979,861 +0.02(+0.30%)
Jul 01, 2008 6.271 6.559 6.225 6.281 1,059,023 -0.04(-0.59%)
Jun 30, 2008 6.504 6.847 6.290 6.318 1,107,803 -0.19(-2.86%)
Jun 27, 2008 7.470 7.684 6.262 6.504 2,787,883 -1.69(-20.63%)
Jun 26, 2008 8.687 8.743 8.120 8.195 417,476 -0.67(-7.55%)
Jun 25, 2008 8.529 9.133 8.520 8.863 560,382 +0.38(+4.49%)
Jun 24, 2008 8.492 8.613 8.176 8.483 406,859 -0.04(-0.44%)
Jun 23, 2008 8.510 8.631 8.436 8.520 271,683 +0.03(+0.33%)
Jun 20, 2008 8.733 8.808 8.185 8.492 766,899 -0.30(-3.38%)
Jun 19, 2008 8.836 8.882 8.687 8.789 689,829 -0.06(-0.63%)
Jun 18, 2008 8.938 9.077 8.761 8.845 312,940 -0.16(-1.75%)
Jun 17, 2008 9.161 9.235 9.003 9.003 272,748 -0.08(-0.92%)
Jun 16, 2008 9.068 9.170 8.873 9.086 200,894 -0.04(-0.41%)
Jun 13, 2008 8.975 9.263 8.919 9.124 347,715 +0.26(+2.93%)
Jun 12, 2008 8.984 9.235 8.817 8.863 273,608 -0.04(-0.42%)
Jun 11, 2008 9.068 9.068 8.780 8.901 637,883 -0.20(-2.15%)
Jun 10, 2008 9.151 9.300 9.012 9.096 344,827 -0.14(-1.51%)
Jun 09, 2008 9.309 9.421 9.068 9.235 317,133 -0.07(-0.70%)
Jun 06, 2008 9.848 9.848 9.282 9.300 387,473 -0.69(-6.88%)
Jun 05, 2008 9.291 10.11 9.291 9.988 316,786 +0.18(+1.80%)
Jun 04, 2008 10.05 10.10 9.746 9.811 459,705 -0.32(-3.12%)
Jun 03, 2008 10.06 10.15 9.950 10.13 494,862 +0.14(+1.40%)
Jun 02, 2008 10.38 10.38 9.737 9.988 274,222 -0.46(-4.44%)
May 30, 2008 10.54 10.56 10.29 10.45 307,449 -0.08(-0.79%)
May 29, 2008 10.14 10.78 10.14 10.54 202,882 +0.31(+3.00%)
May 28, 2008 10.12 10.43 10.10 10.23 208,502 +0.19(+1.85%)
May 27, 2008 9.635 10.15 9.607 10.04 225,268 +0.44(+4.55%)
May 26, 2008 9.588 9.746 9.402 9.607 0 +0.00(+0.00%)
May 23, 2008 9.588 9.746 9.402 9.607 170,537 -0.06(-0.58%)
May 22, 2008 9.402 9.839 9.319 9.662 282,494 +0.23(+2.46%)
May 21, 2008 9.532 9.755 9.337 9.430 363,249 -0.05(-0.49%)
May 20, 2008 9.337 9.597 9.272 9.477 248,183 +0.07(+0.79%)
May 19, 2008 9.402 9.597 9.235 9.402 266,998 -0.03(-0.30%)
May 16, 2008 9.653 9.709 9.282 9.430 225,576 -0.20(-2.12%)
May 15, 2008 9.263 9.681 9.198 9.635 200,420 +0.36(+3.91%)
May 14, 2008 9.226 9.542 9.226 9.272 254,459 +0.07(+0.81%)
May 13, 2008 9.402 9.477 9.179 9.198 274,039 -0.18(-1.88%)
May 12, 2008 9.226 9.439 9.226 9.374 370,429 +0.24(+2.64%)
May 09, 2008 9.021 9.189 8.975 9.133 177,948 -0.02(-0.20%)
May 08, 2008 9.365 9.402 8.994 9.151 207,365 -0.15(-1.60%)
May 07, 2008 9.672 9.746 9.226 9.300 454,146 -0.35(-3.66%)
May 06, 2008 10.05 10.05 9.653 9.653 448,149 -0.44(-4.33%)
May 05, 2008 10.32 10.39 9.941 10.09 733,884 -0.29(-2.78%)
May 02, 2008 10.91 11.07 10.35 10.38 739,062 -0.42(-3.87%)
May 01, 2008 11.05 11.11 10.67 10.80 797,253 -0.21(-1.94%)
Apr 30, 2008 10.95 11.33 10.83 11.01 572,265 +0.11(+1.02%)
Apr 29, 2008 10.68 11.06 10.41 10.90 622,132 +0.19(+1.73%)
Apr 28, 2008 10.55 10.94 10.13 10.71 513,048 +0.17(+1.59%)
Apr 25, 2008 10.76 10.92 10.16 10.55 280,846 -0.15(-1.39%)
Apr 24, 2008 9.960 10.85 9.653 10.69 298,119 +0.83(+8.38%)
Apr 23, 2008 9.597 9.941 9.393 9.867 156,390 +0.27(+2.81%)
Apr 22, 2008 10.17 10.21 9.430 9.597 270,587 -0.63(-6.18%)
Apr 21, 2008 10.09 10.27 9.988 10.23 150,316 +0.04(+0.36%)
Apr 18, 2008 9.960 10.20 9.876 10.19 289,126 +0.38(+3.88%)
Apr 17, 2008 9.969 10.02 9.690 9.811 224,108 -0.21(-2.13%)
Apr 16, 2008 10.09 10.27 9.848 10.02 352,545 +0.05(+0.47%)
Apr 15, 2008 9.895 10.03 9.774 9.978 548,631 +0.17(+1.70%)
Apr 14, 2008 9.950 10.23 9.774 9.811 596,062 -0.11(-1.12%)
Apr 11, 2008 10.49 10.54 9.737 9.923 758,651 -0.72(-6.72%)
Apr 10, 2008 9.876 10.81 9.718 10.64 1,261,007 +1.50(+16.36%)
Apr 09, 2008 9.588 9.727 8.928 9.142 391,569 -0.41(-4.28%)
Apr 08, 2008 9.198 9.653 8.975 9.551 381,228 +0.35(+3.84%)
Apr 07, 2008 9.820 9.960 9.124 9.198 318,593 -0.60(-6.16%)
Apr 04, 2008 9.672 9.969 9.467 9.802 222,585 +0.05(+0.48%)
Apr 03, 2008 9.793 9.941 9.653 9.755 233,886 -0.15(-1.50%)
Apr 02, 2008 9.793 10.07 9.607 9.904 208,808 +0.11(+1.14%)
Apr 01, 2008 9.244 9.839 9.244 9.793 267,145 +0.51(+5.51%)
Mar 31, 2008 9.207 9.477 9.068 9.282 498,556 +0.08(+0.91%)
Mar 28, 2008 9.625 9.755 9.161 9.198 479,505 -0.47(-4.90%)
Mar 27, 2008 9.904 9.978 9.477 9.672 357,396 -0.14(-1.42%)
Mar 26, 2008 9.570 9.858 9.449 9.811 336,783 +0.20(+2.03%)
Mar 25, 2008 9.560 9.681 9.207 9.616 268,652 +0.07(+0.68%)
Mar 24, 2008 9.198 9.662 9.077 9.551 403,946 +0.55(+6.09%)
Mar 21, 2008 8.836 9.031 8.724 9.003 1,004,600 +0.00(+0.00%)
Mar 20, 2008 8.836 9.031 8.724 9.003 1,004,600 +0.31(+3.53%)
Mar 19, 2008 9.077 9.291 8.659 8.696 379,298 -0.46(-5.07%)
Mar 18, 2008 8.594 9.161 8.594 9.161 416,195 +0.77(+9.19%)
Mar 17, 2008 8.278 8.780 8.185 8.390 624,196 +0.01(+0.11%)
Mar 14, 2008 8.808 8.808 8.213 8.380 792,071 -0.33(-3.74%)
Mar 13, 2008 8.631 8.928 8.371 8.706 350,022 -0.08(-0.95%)
Mar 12, 2008 8.046 8.928 7.897 8.789 644,829 +0.64(+7.87%)
Mar 11, 2008 7.386 8.241 7.386 8.148 558,507 +0.98(+13.75%)
Mar 10, 2008 7.776 8.074 7.107 7.163 660,113 -0.60(-7.78%)
Mar 07, 2008 7.953 8.687 7.739 7.767 888,403 -0.21(-2.68%)
Mar 06, 2008 9.746 9.746 7.897 7.981 1,151,738 -1.84(-18.73%)
Mar 05, 2008 9.848 10.11 9.579 9.820 400,717 -0.04(-0.38%)
Mar 04, 2008 9.923 10.09 9.774 9.858 819,733 -0.19(-1.85%)
Mar 03, 2008 10.10 10.22 9.783 10.04 394,905 +0.01(+0.09%)
Feb 29, 2008 10.06 10.36 9.960 10.03 316,333 -0.12(-1.19%)
Feb 28, 2008 10.77 10.80 10.15 10.15 397,381 -0.72(-6.58%)
Feb 27, 2008 10.79 11.12 10.68 10.87 254,659 -0.06(-0.51%)
Feb 26, 2008 10.76 11.02 10.71 10.93 308,261 +0.08(+0.77%)
Feb 25, 2008 10.28 10.85 10.12 10.84 419,876 +0.57(+5.51%)
Feb 22, 2008 10.13 10.31 9.885 10.28 393,172 +0.16(+1.56%)
Feb 21, 2008 10.60 10.74 10.06 10.12 267,414 -0.39(-3.71%)
Feb 20, 2008 9.997 10.59 9.997 10.51 319,024 +0.46(+4.62%)
Feb 19, 2008 10.41 10.54 9.820 10.04 317,021 -0.21(-2.08%)
Feb 18, 2008 10.10 10.28 9.904 10.26 0 +0.00(+0.00%)
Feb 15, 2008 10.10 10.28 9.904 10.26 306,000 +0.13(+1.28%)
Feb 14, 2008 10.69 10.69 10.01 10.13 359,144 -0.51(-4.80%)
Feb 13, 2008 10.51 10.70 10.22 10.64 256,920 +0.26(+2.51%)
Feb 12, 2008 10.38 10.59 10.22 10.38 296,959 +0.04(+0.36%)
Feb 11, 2008 10.11 10.39 9.765 10.34 721,356 +0.21(+2.11%)
Feb 08, 2008 10.53 10.70 10.10 10.13 737,501 -0.57(-5.30%)
Feb 07, 2008 10.43 11.22 10.41 10.69 1,238,210 -0.22(-2.04%)
Feb 06, 2008 11.27 11.64 10.87 10.92 362,400 -0.25(-2.25%)
Feb 05, 2008 11.15 11.64 10.95 11.17 452,749 -0.25(-2.20%)
Feb 04, 2008 12.03 12.03 11.20 11.42 413,608 -0.59(-4.95%)
Feb 01, 2008 11.99 12.25 11.46 12.01 464,113 +0.15(+1.25%)
Jan 31, 2008 11.07 12.23 11.07 11.86 645,683 +0.58(+5.10%)
Jan 30, 2008 11.46 11.73 11.25 11.29 330,756 -0.30(-2.57%)
Jan 29, 2008 11.29 11.95 10.78 11.59 766,777 +0.41(+3.66%)
Jan 28, 2008 10.67 11.20 10.46 11.18 387,613 +0.49(+4.61%)
Jan 25, 2008 11.03 11.32 10.39 10.68 763,118 -0.18(-1.63%)
Jan 24, 2008 10.58 10.92 10.30 10.86 829,420 +0.28(+2.63%)
Jan 23, 2008 9.505 10.70 9.300 10.58 821,670 +0.85(+8.79%)
Jan 22, 2008 8.891 10.09 8.798 9.727 923,492 +0.48(+5.23%)
Jan 21, 2008 9.151 9.384 8.919 9.244 0 +0.00(+0.00%)
Jan 18, 2008 9.151 9.384 8.919 9.244 848,293 +0.15(+1.63%)
Jan 17, 2008 9.040 9.207 8.687 9.096 843,950 +0.05(+0.51%)
Jan 16, 2008 7.897 9.133 7.804 9.049 900,458 +1.11(+14.05%)
Jan 15, 2008 9.189 9.189 7.879 7.934 1,340,761 -1.56(-16.44%)
Jan 14, 2008 9.012 9.607 8.896 9.495 487,416 +0.54(+6.02%)
Jan 11, 2008 9.105 9.347 8.947 8.956 469,764 -0.19(-2.03%)
Jan 10, 2008 9.207 9.384 8.780 9.142 707,590 -0.20(-2.19%)
Jan 09, 2008 9.365 9.384 8.696 9.347 809,831 +0.12(+1.31%)
Jan 08, 2008 9.393 9.895 9.216 9.226 572,392 -0.07(-0.80%)
Jan 07, 2008 9.681 9.737 9.235 9.300 753,101 -0.33(-3.38%)
Jan 04, 2008 10.08 10.08 9.439 9.625 784,351 -0.57(-5.56%)
Jan 03, 2008 10.59 10.69 10.19 10.19 701,337 -0.40(-3.77%)
Jan 02, 2008 10.61 10.87 10.47 10.59 696,951 -0.05(-0.44%)
Jan 01, 2008 10.50 10.78 10.23 10.64 0 +0.00(+0.00%)
Dec 31, 2007 10.50 10.78 10.23 10.64 784,990 +0.27(+2.60%)
Dec 28, 2007 11.29 11.29 9.997 10.37 1,954,405 -1.64(-13.62%)
Dec 27, 2007 12.51 12.62 11.89 12.00 508,028 -0.46(-3.73%)
Dec 26, 2007 12.54 12.59 12.08 12.47 446,784 -0.16(-1.25%)
Dec 24, 2007 12.41 12.66 12.41 12.63 347,439 +0.18(+1.42%)
Dec 21, 2007 12.75 12.77 12.42 12.45 910,790 -0.10(-0.81%)
Dec 20, 2007 12.69 12.81 12.28 12.55 445,423 -0.14(-1.10%)
Dec 19, 2007 12.98 12.98 12.42 12.69 356,480 -0.32(-2.43%)
Dec 18, 2007 12.77 13.02 12.32 13.01 477,144 +0.37(+2.94%)
Dec 17, 2007 12.90 13.21 12.64 12.64 350,668 -0.37(-2.86%)
Dec 14, 2007 13.27 13.50 13.01 13.01 295,775 -0.47(-3.51%)
Dec 13, 2007 13.76 13.84 13.26 13.48 396,843 -0.44(-3.14%)
Dec 12, 2007 14.13 14.32 13.51 13.92 347,116 +0.20(+1.49%)
Dec 11, 2007 14.49 14.49 13.70 13.71 308,799 -0.76(-5.26%)
Dec 10, 2007 14.62 14.71 14.26 14.48 324,029 -0.08(-0.57%)
Dec 07, 2007 14.33 14.59 14.14 14.56 387,586 +0.23(+1.62%)
Dec 06, 2007 14.68 15.00 13.88 14.33 940,928 +0.07(+0.52%)
Dec 05, 2007 15.12 15.19 14.08 14.25 939,851 -0.67(-4.48%)
Dec 04, 2007 15.17 15.20 14.61 14.92 645,583 -0.42(-2.73%)
Dec 03, 2007 15.05 15.43 14.79 15.34 1,241,655 +0.36(+2.42%)
Nov 30, 2007 14.87 15.50 14.74 14.98 770,006 +0.25(+1.70%)
Nov 29, 2007 14.87 15.03 14.41 14.73 367,954 -0.19(-1.25%)
Nov 28, 2007 14.54 15.20 14.54 14.91 705,965 +0.37(+2.56%)
Nov 27, 2007 14.52 14.76 14.26 14.54 596,394 +0.25(+1.76%)
Nov 26, 2007 15.00 15.06 14.22 14.29 355,296 -0.73(-4.89%)
Nov 23, 2007 14.40 15.26 14.40 15.02 236,039 +0.76(+5.34%)
Nov 21, 2007 14.09 14.71 14.02 14.26 512,871 +0.04(+0.26%)
Nov 20, 2007 14.27 14.80 13.95 14.22 779,263 -0.07(-0.45%)
Nov 19, 2007 14.87 14.89 14.25 14.29 670,553 -0.77(-5.12%)
Nov 16, 2007 14.74 15.11 14.48 15.06 565,934 +0.34(+2.34%)
Nov 15, 2007 14.74 15.20 14.50 14.72 474,123 -0.09(-0.63%)
Nov 14, 2007 15.13 15.13 14.61 14.81 793,363 -0.35(-2.33%)
Nov 13, 2007 14.39 15.35 14.17 15.16 1,292,151 +0.75(+5.22%)
Nov 12, 2007 13.98 14.70 13.73 14.41 769,791 +0.43(+3.06%)
Nov 09, 2007 13.78 14.47 13.47 13.98 1,265,119 +0.09(+0.67%)
Nov 08, 2007 14.03 14.42 13.15 13.89 2,305,069 +0.70(+5.28%)
Nov 07, 2007 13.11 13.48 12.65 13.19 1,481,752 +0.14(+1.07%)
Nov 06, 2007 12.18 13.06 12.16 13.05 648,273 +0.94(+7.75%)
Nov 05, 2007 11.39 12.26 11.39 12.12 654,516 +0.47(+4.07%)
Nov 02, 2007 12.12 12.25 11.51 11.64 427,087 -0.35(-2.94%)
Nov 01, 2007 12.50 12.59 11.92 11.99 466,696 -0.75(-5.90%)
Oct 31, 2007 12.39 12.86 12.25 12.75 670,231 +0.38(+3.08%)
Oct 30, 2007 11.72 12.55 11.72 12.37 570,347 +0.57(+4.80%)
Oct 29, 2007 11.89 12.06 11.61 11.80 313,858 -0.06(-0.47%)
Oct 26, 2007 11.86 11.97 11.39 11.86 390,277 +0.14(+1.19%)
Oct 25, 2007 11.61 12.02 11.48 11.72 290,286 +0.12(+1.04%)
Oct 24, 2007 11.70 11.90 11.21 11.59 624,702 -0.18(-1.50%)
Oct 23, 2007 12.10 12.10 11.56 11.77 315,687 -0.20(-1.71%)
Oct 22, 2007 11.36 12.14 11.24 11.98 472,509 +0.48(+4.20%)
Oct 19, 2007 11.96 11.99 11.49 11.49 467,773 -0.48(-4.03%)
Oct 18, 2007 12.42 12.49 11.97 11.98 266,822 -0.55(-4.38%)
Oct 17, 2007 12.63 12.76 12.36 12.52 400,933 +0.05(+0.37%)
Oct 16, 2007 12.46 12.67 12.37 12.48 411,588 -0.06(-0.52%)
Oct 15, 2007 12.29 12.69 12.24 12.54 579,281 +0.21(+1.73%)
Oct 12, 2007 12.33 12.60 12.08 12.33 281,998 -0.01(-0.08%)
Oct 11, 2007 12.65 12.99 12.31 12.34 634,712 -0.22(-1.78%)
Oct 10, 2007 12.80 12.93 12.44 12.56 714,253 -0.29(-2.24%)
Oct 09, 2007 12.87 13.05 12.38 12.85 586,600 +0.05(+0.36%)
Oct 08, 2007 12.83 12.92 12.54 12.80 691,972 -0.03(-0.22%)
Oct 05, 2007 11.80 12.86 11.78 12.83 849,117 +1.19(+10.22%)
Oct 04, 2007 11.71 11.85 11.39 11.64 465,405 +0.00(+0.00%)
Oct 03, 2007 11.62 11.92 11.59 11.64 601,345 -0.10(-0.87%)
Oct 02, 2007 11.36 11.79 11.24 11.74 701,875 +0.41(+3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.