Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Australia Ishares MSCI ETF (NY: EWA )

27.05 +0.08 (+0.30%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.559 5.559 5.479 5.559 23,671 +0.00(+0.00%)
Sep 29, 2003 5.536 5.578 5.536 5.559 74,820 +0.03(+0.51%)
Sep 26, 2003 5.536 5.550 5.484 5.531 37,621 -0.00(-0.09%)
Sep 25, 2003 5.555 5.583 5.536 5.536 107,791 -0.02(-0.43%)
Sep 24, 2003 5.588 5.588 5.588 5.559 52,839 -0.02(-0.34%)
Sep 23, 2003 5.536 5.583 5.531 5.578 35,085 +0.01(+0.26%)
Sep 22, 2003 5.583 5.597 5.559 5.564 21,981 -0.02(-0.34%)
Sep 19, 2003 5.559 5.602 5.536 5.583 55,798 -0.03(-0.59%)
Sep 18, 2003 5.574 5.616 5.536 5.616 49,668 +0.13(+2.42%)
Sep 17, 2003 5.469 5.531 5.469 5.484 12,892 -0.03(-0.52%)
Sep 16, 2003 5.503 5.512 5.488 5.512 48,400 +0.00(+0.00%)
Sep 15, 2003 5.484 5.512 5.441 5.512 62,772 +0.02(+0.34%)
Sep 12, 2003 5.455 5.493 5.446 5.493 41,425 +0.03(+0.61%)
Sep 11, 2003 5.432 5.460 5.394 5.460 19,444 +0.04(+0.70%)
Sep 10, 2003 5.441 5.469 5.384 5.422 65,731 -0.02(-0.35%)
Sep 09, 2003 5.465 5.503 5.441 5.441 47,343 +0.02(+0.44%)
Sep 08, 2003 5.346 5.446 5.346 5.417 217,697 +0.07(+1.33%)
Sep 05, 2003 5.346 5.370 5.327 5.346 23,671 +0.00(+0.00%)
Sep 04, 2003 5.342 5.346 5.280 5.346 43,328 +0.00(+0.09%)
Sep 03, 2003 5.275 5.346 5.275 5.342 68,056 -0.00(-0.09%)
Sep 02, 2003 5.313 5.346 5.299 5.346 137,593 -0.02(-0.44%)
Aug 29, 2003 5.294 5.370 5.294 5.370 77,145 +0.07(+1.34%)
Aug 28, 2003 5.271 5.299 5.257 5.299 24,517 +0.02(+0.45%)
Aug 27, 2003 5.261 5.275 5.228 5.275 211,779 +0.00(+0.00%)
Aug 26, 2003 5.290 5.290 5.209 5.275 49,668 -0.02(-0.45%)
Aug 25, 2003 5.299 5.337 5.299 5.299 183,457 +0.01(+0.27%)
Aug 22, 2003 5.327 5.356 5.285 5.285 321,685 -0.06(-1.15%)
Aug 21, 2003 5.394 5.398 5.318 5.346 91,517 -0.05(-0.96%)
Aug 20, 2003 5.356 5.413 5.356 5.398 54,952 +0.02(+0.35%)
Aug 19, 2003 5.351 5.380 5.318 5.380 138,438 +0.00(+0.09%)
Aug 18, 2003 5.323 5.384 5.309 5.375 58,545 +0.05(+0.98%)
Aug 15, 2003 5.323 5.323 5.323 5.323 9,088 +0.02(+0.45%)
Aug 14, 2003 5.323 5.323 5.261 5.299 25,574 -0.07(-1.23%)
Aug 13, 2003 5.323 5.370 5.280 5.365 36,142 +0.04(+0.80%)
Aug 12, 2003 5.323 5.327 5.285 5.323 13,526 +0.01(+0.18%)
Aug 11, 2003 5.280 5.337 5.261 5.313 40,369 +0.04(+0.72%)
Aug 08, 2003 5.290 5.290 5.233 5.275 2,747 +0.03(+0.54%)
Aug 07, 2003 5.247 5.252 5.200 5.247 17,965 +0.06(+1.09%)
Aug 06, 2003 5.200 5.228 5.167 5.190 80,315 +0.00(+0.09%)
Aug 05, 2003 5.181 5.228 5.148 5.186 37,621 -0.00(-0.09%)
Aug 04, 2003 5.228 5.252 5.148 5.190 24,728 -0.03(-0.54%)
Aug 01, 2003 5.162 5.219 5.157 5.219 52,205 +0.03(+0.64%)
Jul 31, 2003 5.186 5.266 5.186 5.186 542,130 -0.01(-0.18%)
Jul 30, 2003 5.214 5.247 5.138 5.195 43,962 -0.08(-1.52%)
Jul 29, 2003 5.309 5.337 5.275 5.275 21,558 -0.07(-1.24%)
Jul 28, 2003 5.309 5.351 5.299 5.342 24,728 +0.04(+0.80%)
Jul 25, 2003 5.247 5.323 5.247 5.299 109,694 +0.02(+0.45%)
Jul 24, 2003 5.204 5.313 5.204 5.275 75,031 +0.12(+2.39%)
Jul 23, 2003 5.190 5.190 5.138 5.152 2,095,180 +0.04(+0.83%)
Jul 22, 2003 5.110 5.143 5.086 5.110 32,337 -0.01(-0.18%)
Jul 21, 2003 5.086 5.138 5.072 5.119 41,003 -0.01(-0.18%)
Jul 18, 2003 5.119 5.133 5.067 5.129 37,621 +0.01(+0.18%)
Jul 17, 2003 5.152 5.181 5.110 5.119 66,366 +0.01(+0.28%)
Jul 16, 2003 5.157 5.204 5.096 5.105 87,079 -0.05(-1.01%)
Jul 15, 2003 5.204 5.214 5.115 5.157 10,356 -0.04(-0.73%)
Jul 14, 2003 5.228 5.233 5.148 5.195 39,312 +0.06(+1.20%)
Jul 11, 2003 5.105 5.195 5.105 5.133 72,284 +0.07(+1.40%)
Jul 10, 2003 5.105 5.105 5.053 5.063 180,287 +0.00(+0.09%)
Jul 09, 2003 5.176 5.176 5.039 5.058 258,278 -0.16(-3.08%)
Jul 08, 2003 5.275 5.275 5.190 5.219 99,337 -0.13(-2.39%)
Jul 07, 2003 5.370 5.408 5.346 5.346 705,297 -0.01(-0.18%)
Jul 03, 2003 5.356 5.384 5.304 5.356 21,558 -0.02(-0.35%)
Jul 02, 2003 5.266 5.394 5.266 5.375 22,826 +0.12(+2.25%)
Jul 01, 2003 5.209 5.275 5.209 5.257 55,586 +0.00(+0.09%)
Jun 30, 2003 5.181 5.252 5.162 5.252 39,523 +0.03(+0.54%)
Jun 27, 2003 5.209 5.252 5.148 5.223 7,009,015 +0.01(+0.27%)
Jun 26, 2003 5.186 5.223 5.115 5.209 79,681 -0.07(-1.26%)
Jun 25, 2003 5.238 5.323 5.238 5.275 38,255 +0.08(+1.55%)
Jun 24, 2003 5.228 5.271 5.176 5.195 59,602 +0.01(+0.18%)
Jun 23, 2003 5.337 5.337 5.167 5.186 149,851 -0.17(-3.09%)
Jun 20, 2003 5.384 5.413 5.327 5.351 49,246 +0.01(+0.27%)
Jun 19, 2003 5.346 5.408 5.313 5.337 68,902 -0.06(-1.14%)
Jun 18, 2003 5.346 5.403 5.323 5.398 28,110 -0.02(-0.35%)
Jun 17, 2003 5.346 5.427 5.346 5.417 91,094 +0.02(+0.44%)
Jun 16, 2003 5.299 5.394 5.299 5.394 146,681 +0.10(+1.97%)
Jun 13, 2003 5.299 5.332 5.247 5.290 67,211 -0.01(-0.18%)
Jun 12, 2003 5.275 5.342 5.266 5.299 111,807 +0.03(+0.63%)
Jun 11, 2003 5.228 5.275 5.223 5.266 32,126 +0.09(+1.83%)
Jun 10, 2003 5.162 5.252 5.157 5.171 132,943 +0.03(+0.55%)
Jun 09, 2003 5.167 5.238 5.110 5.143 41,425 -0.02(-0.46%)
Jun 06, 2003 5.252 5.271 5.167 5.167 55,375 -0.09(-1.62%)
Jun 05, 2003 5.275 5.294 5.190 5.252 73,129 +0.00(+0.00%)
Jun 04, 2003 5.252 5.294 5.176 5.252 94,687 +0.11(+2.12%)
Jun 03, 2003 5.200 5.200 5.143 5.143 33,605 -0.06(-1.09%)
Jun 02, 2003 5.157 5.200 5.105 5.200 61,082 +0.08(+1.48%)
May 30, 2003 5.096 5.129 5.058 5.124 59,602 +0.05(+1.03%)
May 29, 2003 5.072 5.072 4.992 5.072 57,277 +0.03(+0.66%)
May 28, 2003 5.100 5.133 5.034 5.039 145,202 -0.09(-1.84%)
May 27, 2003 5.039 5.148 5.029 5.133 184,303 +0.00(+0.09%)
May 23, 2003 5.063 5.129 5.063 5.129 51,571 +0.07(+1.31%)
May 22, 2003 5.020 5.096 5.006 5.063 37,410 +0.04(+0.85%)
May 21, 2003 5.020 5.020 4.973 5.020 7,397 +0.02(+0.38%)
May 20, 2003 4.968 5.025 4.949 5.001 23,883 -0.01(-0.28%)
May 19, 2003 4.940 5.020 4.930 5.015 96,590 +0.05(+0.95%)
May 16, 2003 4.902 5.015 4.883 4.968 139,072 +0.05(+0.96%)
May 15, 2003 4.921 4.963 4.897 4.921 27,476 -0.01(-0.19%)
May 14, 2003 4.944 4.977 4.930 4.930 20,290 -0.05(-0.95%)
May 13, 2003 4.968 4.982 4.883 4.977 70,593 +0.02(+0.48%)
May 12, 2003 4.958 4.992 4.954 4.954 18,810 +0.03(+0.67%)
May 09, 2003 4.878 4.958 4.850 4.921 13,104 +0.01(+0.29%)
May 08, 2003 4.854 4.916 4.854 4.906 10,145 +0.06(+1.27%)
May 07, 2003 4.883 4.902 4.845 4.845 21,558 -0.11(-2.29%)
May 06, 2003 4.897 4.968 4.821 4.958 56,854 +0.05(+1.06%)
May 05, 2003 4.897 4.911 4.826 4.906 110,962 -0.01(-0.29%)
May 02, 2003 4.887 4.963 4.826 4.921 108,426 +0.05(+0.97%)
May 01, 2003 4.854 4.940 4.854 4.873 48,400 +0.03(+0.68%)
Apr 30, 2003 4.892 4.902 4.835 4.840 13,315 +0.03(+0.59%)
Apr 29, 2003 4.802 4.897 4.802 4.812 77,567 +0.00(+0.10%)
Apr 28, 2003 4.826 4.835 4.779 4.807 109,694 -0.04(-0.78%)
Apr 25, 2003 4.774 4.850 4.764 4.845 28,533 +0.02(+0.39%)
Apr 24, 2003 4.873 4.873 4.769 4.826 84,965 -0.07(-1.35%)
Apr 23, 2003 4.826 4.892 4.802 4.892 21,981 +0.02(+0.49%)
Apr 22, 2003 4.760 4.869 4.760 4.869 22,192 +0.15(+3.11%)
Apr 21, 2003 4.708 4.741 4.665 4.722 68,690 +0.00(+0.10%)
Apr 17, 2003 4.712 4.750 4.665 4.717 37,832 +0.00(+0.10%)
Apr 16, 2003 4.675 4.779 4.675 4.712 26,419 +0.04(+0.81%)
Apr 15, 2003 4.637 4.675 4.589 4.675 39,735 +0.06(+1.33%)
Apr 14, 2003 4.637 4.637 4.547 4.613 48,189 +0.00(+0.10%)
Apr 11, 2003 4.542 4.608 4.542 4.608 11,835 -0.04(-0.92%)
Apr 10, 2003 4.589 4.656 4.589 4.651 39,523 +0.05(+1.13%)
Apr 09, 2003 4.599 4.599 4.599 4.599 0 +0.00(+0.00%)
Apr 08, 2003 4.656 4.679 4.599 4.599 22,615 -0.01(-0.31%)
Apr 07, 2003 4.618 4.660 4.613 4.613 129,561 -0.00(-0.10%)
Apr 04, 2003 4.561 4.623 4.561 4.618 54,741 +0.08(+1.67%)
Apr 03, 2003 4.533 4.542 4.533 4.542 4,649 +0.01(+0.21%)
Apr 02, 2003 4.476 4.533 4.452 4.533 17,965 -0.01(-0.31%)
Apr 01, 2003 4.490 4.556 4.447 4.547 34,239 +0.01(+0.21%)
Mar 31, 2003 4.462 4.547 4.462 4.537 73,340 -0.02(-0.42%)
Mar 28, 2003 4.523 4.556 4.523 4.556 76,299 +0.12(+2.67%)
Mar 27, 2003 4.509 4.518 4.438 4.438 19,867 +0.00(+0.11%)
Mar 26, 2003 4.433 4.433 4.433 4.433 1,056 +0.00(+0.11%)
Mar 25, 2003 4.424 4.433 4.424 4.429 65,520 +0.09(+1.96%)
Mar 24, 2003 4.395 4.400 4.334 4.343 32,337 -0.08(-1.82%)
Mar 21, 2003 4.362 4.471 4.358 4.424 23,249 +0.09(+1.96%)
Mar 20, 2003 4.410 4.410 4.320 4.339 54,318 +0.01(+0.33%)
Mar 19, 2003 4.353 4.372 4.324 4.324 30,435 -0.04(-0.98%)
Mar 18, 2003 4.320 4.367 4.306 4.367 54,318 +0.09(+1.99%)
Mar 17, 2003 4.249 4.287 4.244 4.282 46,709 +0.09(+2.03%)
Mar 14, 2003 4.230 4.244 4.164 4.197 39,523 +0.07(+1.72%)
Mar 13, 2003 4.164 4.164 4.078 4.126 55,164 -0.03(-0.68%)
Mar 12, 2003 4.135 4.173 4.078 4.154 80,104 -0.08(-1.79%)
Mar 11, 2003 4.282 4.282 4.230 4.230 34,451 -0.08(-1.76%)
Mar 10, 2003 4.287 4.339 4.287 4.306 71,015 -0.02(-0.44%)
Mar 07, 2003 4.310 4.362 4.310 4.324 123,855 -0.07(-1.51%)
Mar 06, 2003 4.400 4.405 4.329 4.391 178,173 +0.01(+0.32%)
Mar 05, 2003 4.400 4.438 4.367 4.376 97,012 -0.07(-1.49%)
Mar 04, 2003 4.414 4.447 4.362 4.443 43,962 +0.02(+0.54%)
Mar 03, 2003 4.405 4.476 4.405 4.419 14,583 +0.02(+0.54%)
Feb 28, 2003 4.353 4.400 4.353 4.395 4,649 +0.03(+0.76%)
Feb 27, 2003 4.329 4.386 4.291 4.362 8,876 -0.01(-0.32%)
Feb 26, 2003 4.353 4.414 4.353 4.376 12,470 +0.00(+0.11%)
Feb 25, 2003 4.334 4.372 4.282 4.372 92,362 +0.01(+0.22%)
Feb 24, 2003 4.353 4.429 4.334 4.362 53,895 +0.05(+1.21%)
Feb 21, 2003 4.282 4.339 4.253 4.310 600,676 +0.01(+0.22%)
Feb 20, 2003 4.282 4.306 4.258 4.301 595,814 -0.05(-1.09%)
Feb 19, 2003 4.334 4.358 4.249 4.348 1,261,166 +0.03(+0.77%)
Feb 18, 2003 4.320 4.343 4.230 4.315 1,949,978 +0.06(+1.33%)
Feb 14, 2003 4.220 4.282 4.220 4.258 28,533 +0.00(+0.11%)
Feb 13, 2003 4.291 4.301 4.216 4.253 56,643 -0.06(-1.43%)
Feb 12, 2003 4.320 4.367 4.310 4.315 17,542 -0.02(-0.44%)
Feb 11, 2003 4.301 4.353 4.301 4.334 43,116 +0.01(+0.33%)
Feb 10, 2003 4.334 4.376 4.306 4.320 35,085 -0.03(-0.76%)
Feb 07, 2003 4.329 4.391 4.329 4.353 23,883 +0.02(+0.44%)
Feb 06, 2003 4.310 4.353 4.310 4.334 22,826 -0.03(-0.76%)
Feb 05, 2003 4.410 4.410 4.367 4.367 7,397 -0.02(-0.43%)
Feb 04, 2003 4.353 4.457 4.306 4.386 60,659 +0.00(+0.11%)
Feb 03, 2003 4.353 4.400 4.343 4.381 30,646 -0.09(-1.91%)
Jan 31, 2003 4.353 4.471 4.353 4.466 53,473 +0.06(+1.29%)
Jan 30, 2003 4.462 4.462 4.381 4.410 87,079 -0.04(-0.85%)
Jan 29, 2003 4.457 4.471 4.376 4.447 28,533 -0.04(-0.95%)
Jan 28, 2003 4.429 4.490 4.400 4.490 63,407 -0.03(-0.73%)
Jan 27, 2003 4.575 4.585 4.518 4.523 274,552 -0.07(-1.54%)
Jan 24, 2003 4.509 4.608 4.509 4.594 194,025 +0.05(+1.04%)
Jan 23, 2003 4.533 4.594 4.533 4.547 19,233 +0.04(+0.84%)
Jan 22, 2003 4.542 4.547 4.509 4.509 59,602 -0.08(-1.75%)
Jan 21, 2003 4.556 4.604 4.552 4.589 64,675 -0.04(-0.82%)
Jan 17, 2003 4.613 4.627 4.570 4.627 12,470 +0.01(+0.31%)
Jan 16, 2003 4.608 4.613 4.594 4.613 65,097 +0.00(+0.10%)
Jan 15, 2003 4.623 4.623 4.594 4.608 31,703 -0.02(-0.41%)
Jan 14, 2003 4.627 4.632 4.537 4.627 50,091 +0.11(+2.41%)
Jan 13, 2003 4.570 4.608 4.518 4.518 8,665 -0.09(-1.95%)
Jan 10, 2003 4.542 4.618 4.500 4.608 171,833 +0.04(+0.93%)
Jan 09, 2003 4.495 4.566 4.495 4.566 16,274 +0.07(+1.47%)
Jan 08, 2003 4.495 4.528 4.495 4.500 12,892 -0.02(-0.42%)
Jan 07, 2003 4.542 4.566 4.495 4.518 125,968 -0.02(-0.52%)
Jan 06, 2003 4.495 4.570 4.481 4.542 76,088 +0.13(+3.00%)
Jan 03, 2003 4.400 4.419 4.339 4.410 15,006 +0.03(+0.76%)
Jan 02, 2003 4.348 4.400 4.315 4.376 27,899 +0.08(+1.87%)
Dec 31, 2002 4.334 4.339 4.287 4.296 18,388 -0.04(-0.98%)
Dec 30, 2002 4.320 4.353 4.315 4.339 27,687 -0.04(-0.97%)
Dec 27, 2002 4.400 4.400 4.287 4.381 14,794 -0.03(-0.64%)
Dec 26, 2002 4.395 4.419 4.329 4.410 15,006 +0.01(+0.32%)
Dec 24, 2002 4.400 4.424 4.395 4.395 31,069 -0.00(-0.11%)
Dec 23, 2002 4.410 4.424 4.376 4.400 30,224 -0.10(-2.21%)
Dec 20, 2002 4.495 4.500 4.495 4.500 17,119 +0.05(+1.06%)
Dec 19, 2002 4.429 4.462 4.372 4.452 98,280 +0.01(+0.32%)
Dec 18, 2002 4.424 4.466 4.400 4.438 32,126 +0.04(+0.97%)
Dec 17, 2002 4.495 4.495 4.391 4.395 21,558 +0.00(+0.11%)
Dec 16, 2002 4.391 4.438 4.343 4.391 13,738 +0.03(+0.76%)
Dec 13, 2002 4.447 4.457 4.353 4.358 101,028 -0.12(-2.64%)
Dec 12, 2002 4.400 4.485 4.395 4.476 22,615 +0.13(+2.94%)
Dec 11, 2002 4.376 4.419 4.348 4.348 6,552 -0.11(-2.55%)
Dec 10, 2002 4.367 4.462 4.367 4.462 32,760 +0.04(+0.86%)
Dec 09, 2002 4.471 4.495 4.424 4.424 19,656 -0.05(-1.06%)
Dec 06, 2002 4.405 4.471 4.400 4.471 54,952 +0.00(+0.00%)
Dec 05, 2002 4.500 4.500 4.391 4.471 128,082 +0.08(+1.83%)
Dec 04, 2002 4.500 4.500 4.391 4.391 531,985 -0.13(-2.93%)
Dec 03, 2002 4.537 4.537 4.504 4.523 27,476 +0.01(+0.31%)
Dec 02, 2002 4.552 4.594 4.504 4.509 206,072 -0.05(-1.04%)
Nov 29, 2002 4.533 4.561 4.476 4.556 53,261 +0.04(+0.84%)
Nov 27, 2002 4.481 4.518 4.405 4.518 27,476 +0.07(+1.60%)
Nov 26, 2002 4.395 4.466 4.386 4.447 59,391 -0.02(-0.53%)
Nov 25, 2002 4.495 4.537 4.447 4.471 14,583 +0.00(+0.11%)
Nov 22, 2002 4.504 4.566 4.452 4.466 949,414 -0.03(-0.63%)
Nov 21, 2002 4.471 4.542 4.447 4.495 358,249 +0.07(+1.60%)
Nov 20, 2002 4.424 4.466 4.424 4.424 15,006 +0.02(+0.54%)
Nov 19, 2002 4.405 4.447 4.353 4.400 16,908 -0.05(-1.06%)
Nov 18, 2002 4.391 4.481 4.376 4.447 61,716 +0.06(+1.29%)
Nov 15, 2002 4.381 4.466 4.381 4.391 23,671 +0.06(+1.31%)
Nov 14, 2002 4.376 4.405 4.334 4.334 24,517 +0.00(+0.11%)
Nov 13, 2002 4.381 4.400 4.329 4.329 17,542 +0.00(+0.00%)
Nov 12, 2002 4.339 4.424 4.329 4.329 33,817 +0.06(+1.33%)
Nov 11, 2002 4.395 4.395 4.272 4.272 9,722 -0.13(-3.01%)
Nov 08, 2002 4.447 4.485 4.400 4.405 64,041 +0.00(+0.11%)
Nov 07, 2002 4.457 4.504 4.400 4.400 181,766 -0.05(-1.17%)
Nov 06, 2002 4.518 4.556 4.452 4.452 26,208 +0.03(+0.64%)
Nov 05, 2002 4.481 4.495 4.424 4.424 14,583 +0.00(+0.00%)
Nov 04, 2002 4.419 4.495 4.419 4.424 32,760 +0.03(+0.65%)
Nov 01, 2002 4.376 4.395 4.320 4.395 10,990 +0.06(+1.31%)
Oct 31, 2002 4.400 4.443 4.329 4.339 24,940 -0.01(-0.33%)
Oct 30, 2002 4.277 4.372 4.277 4.353 20,078 -0.05(-1.08%)
Oct 29, 2002 4.296 4.400 4.296 4.400 18,176 +0.04(+0.98%)
Oct 28, 2002 4.400 4.419 4.358 4.358 23,249 -0.02(-0.54%)
Oct 25, 2002 4.376 4.386 4.277 4.381 1,665,280 +0.05(+1.09%)
Oct 24, 2002 4.353 4.433 4.310 4.334 612,934 -0.00(-0.11%)
Oct 23, 2002 4.306 4.386 4.277 4.339 464,985 +0.08(+1.89%)
Oct 22, 2002 4.306 4.306 4.258 4.258 28,744 -0.04(-0.99%)
Oct 21, 2002 4.301 4.301 4.244 4.301 4,417,357 +0.06(+1.45%)
Oct 18, 2002 4.258 4.258 4.239 4.239 8,876 +0.00(+0.00%)
Oct 17, 2002 4.258 4.277 4.197 4.239 58,968 +0.08(+1.93%)
Oct 16, 2002 4.258 4.282 4.154 4.159 11,201 -0.10(-2.33%)
Oct 15, 2002 4.291 4.291 4.220 4.258 355,079 +0.04(+0.90%)
Oct 14, 2002 4.201 4.253 4.164 4.220 155,558 +0.01(+0.22%)
Oct 11, 2002 4.112 4.211 4.112 4.211 33,817 +0.02(+0.57%)
Oct 10, 2002 4.093 4.187 4.036 4.187 63,195 +0.12(+2.91%)
Oct 09, 2002 4.168 4.168 4.064 4.069 60,025 -0.18(-4.12%)
Oct 08, 2002 4.239 4.244 4.121 4.244 30,435 +0.03(+0.79%)
Oct 07, 2002 4.173 4.235 4.145 4.211 25,785 +0.06(+1.37%)
Oct 04, 2002 4.258 4.258 4.154 4.154 23,671 -0.08(-1.79%)
Oct 03, 2002 4.187 4.244 4.178 4.230 84,542 +0.06(+1.48%)
Oct 02, 2002 4.216 4.244 4.168 4.168 22,826 -0.09(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.