Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fibria Celulose S.A. (NY: FBR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.453 6.544 6.190 6.239 2,705,087 -0.35(-5.26%)
Sep 29, 2011 6.610 6.758 6.429 6.585 1,815,308 +0.04(+0.63%)
Sep 28, 2011 6.973 7.055 6.486 6.544 2,286,988 -0.41(-5.92%)
Sep 27, 2011 6.973 7.154 6.931 6.956 1,729,265 +0.17(+2.55%)
Sep 26, 2011 6.816 6.874 6.511 6.783 1,931,145 -0.01(-0.12%)
Sep 23, 2011 6.668 6.849 6.635 6.791 2,093,943 +0.08(+1.23%)
Sep 22, 2011 6.923 6.997 6.556 6.709 4,838,129 -0.59(-8.13%)
Sep 21, 2011 7.714 7.822 7.286 7.302 2,321,134 -0.44(-5.64%)
Sep 20, 2011 8.234 8.275 7.723 7.739 2,728,851 -0.55(-6.66%)
Sep 19, 2011 8.036 8.374 7.892 8.291 3,088,075 +0.04(+0.50%)
Sep 16, 2011 8.324 8.398 8.209 8.250 3,023,496 +0.09(+1.11%)
Sep 15, 2011 8.168 8.349 8.126 8.159 2,605,067 +0.16(+1.96%)
Sep 14, 2011 7.904 8.118 7.797 8.003 1,399,345 +0.16(+2.00%)
Sep 13, 2011 7.863 7.900 7.653 7.846 2,269,435 +0.17(+2.26%)
Sep 12, 2011 7.376 7.690 7.360 7.673 1,820,999 +0.11(+1.42%)
Sep 09, 2011 7.517 7.607 7.393 7.566 1,877,890 -0.26(-3.37%)
Sep 08, 2011 7.797 7.953 7.780 7.830 1,572,049 -0.05(-0.63%)
Sep 07, 2011 7.558 7.912 7.508 7.879 1,339,043 +0.35(+4.71%)
Sep 06, 2011 7.154 7.541 7.137 7.525 1,745,031 -0.08(-1.08%)
Sep 02, 2011 7.739 7.805 7.599 7.607 1,919,070 -0.34(-4.25%)
Sep 01, 2011 8.184 8.258 7.937 7.945 1,526,971 -0.21(-2.63%)
Aug 31, 2011 8.126 8.242 8.102 8.159 2,016,014 +0.16(+1.96%)
Aug 30, 2011 7.747 8.102 7.739 8.003 1,575,585 +0.19(+2.43%)
Aug 29, 2011 7.525 7.830 7.475 7.813 1,656,233 +0.45(+6.04%)
Aug 26, 2011 7.245 7.409 7.080 7.368 1,715,979 +0.10(+1.36%)
Aug 25, 2011 7.253 7.368 7.113 7.269 1,324,973 -0.01(-0.11%)
Aug 24, 2011 7.129 7.360 7.104 7.278 1,243,130 +0.08(+1.15%)
Aug 23, 2011 7.104 7.203 6.874 7.195 1,714,010 +0.13(+1.87%)
Aug 22, 2011 7.261 7.278 7.006 7.063 1,413,164 -0.01(-0.12%)
Aug 19, 2011 7.228 7.451 7.055 7.072 1,971,911 -0.27(-3.70%)
Aug 18, 2011 7.508 7.525 7.216 7.343 3,357,405 -0.56(-7.09%)
Aug 17, 2011 7.854 7.995 7.723 7.904 1,012,081 +0.09(+1.16%)
Aug 16, 2011 7.854 7.986 7.706 7.813 1,090,884 -0.23(-2.87%)
Aug 15, 2011 7.574 8.061 7.521 8.044 2,357,629 +0.64(+8.69%)
Aug 12, 2011 7.401 7.451 7.179 7.401 1,432,078 +0.03(+0.45%)
Aug 11, 2011 7.253 7.426 6.923 7.368 5,217,407 +0.34(+4.81%)
Aug 10, 2011 7.484 7.368 6.923 7.030 2,642,315 -0.45(-6.06%)
Aug 09, 2011 7.632 7.484 6.775 7.484 3,263,272 +0.32(+4.49%)
Aug 08, 2011 7.632 7.830 7.162 7.162 3,037,646 -0.98(-12.04%)
Aug 05, 2011 8.126 8.407 7.665 8.143 3,979,437 +0.18(+2.28%)
Aug 04, 2011 8.308 8.333 7.846 7.962 3,601,132 -0.77(-8.87%)
Aug 03, 2011 8.876 8.934 8.547 8.736 3,251,333 -0.28(-3.11%)
Aug 02, 2011 9.585 9.626 9.000 9.017 3,580,472 -0.68(-6.97%)
Aug 01, 2011 9.857 10.15 9.528 9.692 2,573,929 -0.16(-1.67%)
Jul 29, 2011 9.478 10.04 9.429 9.857 2,768,989 +0.27(+2.84%)
Jul 28, 2011 9.594 9.750 9.552 9.585 1,377,026 -0.02(-0.26%)
Jul 27, 2011 9.676 9.676 9.338 9.610 4,205,621 -0.10(-1.02%)
Jul 26, 2011 9.915 9.948 9.692 9.709 1,969,824 -0.15(-1.51%)
Jul 25, 2011 9.849 10.07 9.783 9.857 1,245,513 -0.02(-0.25%)
Jul 22, 2011 10.03 10.06 9.833 9.882 2,081,822 +0.07(+0.76%)
Jul 21, 2011 9.594 9.923 9.536 9.808 1,817,376 +0.29(+3.03%)
Jul 20, 2011 9.676 9.709 9.462 9.519 1,204,887 -0.12(-1.20%)
Jul 19, 2011 9.610 9.684 9.556 9.635 1,015,981 +0.12(+1.30%)
Jul 18, 2011 9.684 9.717 9.478 9.511 1,983,186 -0.23(-2.37%)
Jul 15, 2011 9.849 9.882 9.684 9.742 1,302,834 -0.02(-0.17%)
Jul 14, 2011 9.997 9.997 9.734 9.758 1,724,443 -0.20(-1.99%)
Jul 13, 2011 10.09 10.23 9.948 9.956 1,715,811 -0.06(-0.58%)
Jul 12, 2011 9.898 10.23 9.898 10.01 3,210,049 -0.12(-1.14%)
Jul 11, 2011 10.31 10.35 10.06 10.13 2,052,195 -0.54(-5.02%)
Jul 08, 2011 10.90 10.90 10.61 10.66 2,041,934 -0.44(-3.94%)
Jul 07, 2011 11.19 11.27 11.05 11.10 1,650,517 +0.07(+0.60%)
Jul 06, 2011 10.86 11.07 10.81 11.04 1,053,264 +0.16(+1.52%)
Jul 05, 2011 11.04 11.21 10.83 10.87 3,608,102 -0.01(-0.08%)
Jul 01, 2011 10.86 10.92 10.84 10.88 2,934,431 +0.01(+0.08%)
Jun 30, 2011 10.98 11.00 10.82 10.87 3,090,090 -0.08(-0.75%)
Jun 29, 2011 10.99 11.05 10.82 10.95 1,468,462 -0.01(-0.08%)
Jun 28, 2011 10.79 10.96 10.76 10.96 1,136,432 +0.25(+2.31%)
Jun 27, 2011 10.62 10.74 10.52 10.71 1,575,678 +0.03(+0.31%)
Jun 24, 2011 11.13 11.13 10.65 10.68 1,627,362 -0.41(-3.71%)
Jun 23, 2011 10.95 11.11 10.93 11.09 710,866 -0.02(-0.22%)
Jun 22, 2011 11.17 11.24 11.09 11.12 1,363,481 -0.16(-1.39%)
Jun 21, 2011 11.29 11.37 11.15 11.27 1,534,968 +0.10(+0.88%)
Jun 20, 2011 11.19 11.20 11.12 11.18 911,264 +0.11(+0.97%)
Jun 17, 2011 11.22 11.22 11.02 11.07 1,883,347 +0.07(+0.60%)
Jun 16, 2011 11.27 11.31 10.91 11.00 2,484,519 -0.35(-3.12%)
Jun 15, 2011 11.37 11.59 11.30 11.36 1,681,383 -0.18(-1.57%)
Jun 14, 2011 11.23 11.60 11.23 11.54 2,830,683 +0.34(+3.02%)
Jun 13, 2011 11.34 11.39 11.12 11.20 1,260,142 -0.12(-1.02%)
Jun 10, 2011 11.60 11.60 11.30 11.32 1,569,779 -0.39(-3.31%)
Jun 09, 2011 11.58 11.84 11.52 11.70 1,667,867 +0.06(+0.50%)
Jun 08, 2011 11.88 11.91 11.60 11.65 2,445,215 -0.23(-1.94%)
Jun 07, 2011 12.05 12.12 11.87 11.88 1,450,354 -0.01(-0.07%)
Jun 06, 2011 12.39 12.39 11.78 11.88 2,240,591 -0.50(-4.06%)
Jun 03, 2011 12.36 12.67 12.33 12.39 2,652,848 +0.48(+4.01%)
May 24, 2011 11.93 12.02 11.81 11.91 1,267,850 +0.02(+0.14%)
May 23, 2011 11.86 11.93 11.74 11.89 1,921,741 -0.25(-2.04%)
May 20, 2011 11.96 12.21 11.90 12.14 2,423,862 +0.12(+0.96%)
May 19, 2011 12.18 12.22 11.90 12.02 1,568,598 -0.24(-1.95%)
May 18, 2011 12.35 12.37 12.15 12.26 1,466,851 +0.01(+0.07%)
May 17, 2011 12.16 12.36 12.08 12.26 2,351,862 +0.26(+2.13%)
May 16, 2011 12.07 12.50 11.95 12.00 1,960,784 -0.12(-1.02%)
May 13, 2011 12.50 12.50 11.98 12.12 2,304,411 -0.39(-3.10%)
May 12, 2011 12.61 12.74 12.45 12.51 1,474,465 -0.16(-1.24%)
May 11, 2011 12.70 12.95 12.58 12.67 1,952,154 -0.19(-1.47%)
May 10, 2011 12.48 12.93 12.47 12.86 1,817,327 +0.42(+3.38%)
May 09, 2011 12.38 12.49 12.22 12.44 1,346,557 -0.11(-0.85%)
May 06, 2011 12.68 12.87 12.31 12.54 2,492,281 +0.17(+1.40%)
May 05, 2011 12.40 12.67 12.31 12.37 2,888,463 -0.06(-0.46%)
May 04, 2011 12.61 12.72 12.37 12.43 1,718,940 -0.22(-1.76%)
May 03, 2011 12.82 12.86 12.42 12.65 1,943,394 -0.26(-1.98%)
May 02, 2011 12.88 12.91 12.85 12.91 1,486,858 -0.40(-3.03%)
Apr 29, 2011 13.06 13.46 12.99 13.31 2,868,003 +0.18(+1.38%)
Apr 28, 2011 13.05 13.24 12.95 13.13 2,837,897 -0.07(-0.56%)
Apr 27, 2011 13.47 13.47 13.10 13.20 1,575,755 -0.21(-1.54%)
Apr 26, 2011 13.17 13.52 13.03 13.41 1,478,100 +0.34(+2.58%)
Apr 25, 2011 13.20 13.20 13.04 13.07 2,638,904 -0.04(-0.31%)
Apr 21, 2011 12.83 13.16 12.83 13.11 2,171,159 +0.30(+2.38%)
Apr 20, 2011 12.98 12.98 12.69 12.81 1,170,322 +0.20(+1.57%)
Apr 19, 2011 12.57 12.68 12.38 12.61 1,431,795 +0.15(+1.19%)
Apr 18, 2011 12.63 12.64 12.36 12.46 2,382,436 -0.21(-1.69%)
Apr 15, 2011 12.68 12.82 12.59 12.68 2,005,304 +0.11(+0.85%)
Apr 14, 2011 12.77 12.82 12.52 12.57 2,289,590 -0.09(-0.72%)
Apr 13, 2011 13.20 13.22 12.61 12.66 2,782,945 -0.46(-3.52%)
Apr 12, 2011 13.28 13.40 13.00 13.12 1,679,870 -0.18(-1.36%)
Apr 11, 2011 13.51 13.56 13.24 13.30 1,504,449 -0.23(-1.71%)
Apr 08, 2011 13.87 13.87 13.50 13.53 1,868,602 -0.23(-1.68%)
Apr 07, 2011 13.70 13.90 13.66 13.76 1,672,590 +0.10(+0.72%)
Apr 06, 2011 13.89 13.94 13.60 13.66 1,137,223 -0.16(-1.19%)
Apr 05, 2011 13.71 13.99 13.70 13.83 1,590,188 +0.07(+0.54%)
Apr 04, 2011 13.66 13.85 13.60 13.76 1,662,480 +0.24(+1.77%)
Apr 01, 2011 13.60 13.67 13.29 13.52 1,928,447 -0.02(-0.12%)
Mar 31, 2011 13.34 13.54 13.34 13.53 1,657,405 +0.20(+1.48%)
Mar 30, 2011 13.19 13.48 13.15 13.34 1,931,267 +0.26(+1.95%)
Mar 29, 2011 13.05 13.13 12.93 13.08 1,465,773 +0.10(+0.76%)
Mar 28, 2011 12.97 13.14 12.91 12.98 1,444,977 +0.03(+0.25%)
Mar 25, 2011 12.89 13.23 12.85 12.95 3,348,866 +0.09(+0.70%)
Mar 24, 2011 12.78 12.96 12.74 12.86 1,835,469 +0.02(+0.13%)
Mar 23, 2011 12.73 12.85 12.54 12.84 1,273,614 +0.04(+0.32%)
Mar 22, 2011 12.68 12.84 12.60 12.80 1,424,747 +0.09(+0.71%)
Mar 21, 2011 12.62 12.74 12.61 12.71 2,336,898 +0.37(+3.01%)
Mar 18, 2011 12.10 12.40 12.10 12.34 1,938,696 +0.43(+3.60%)
Mar 17, 2011 11.93 12.04 11.86 11.91 1,101,921 +0.07(+0.63%)
Mar 16, 2011 12.05 12.16 11.72 11.84 3,368,841 -0.07(-0.62%)
Mar 15, 2011 11.89 11.99 11.38 11.91 4,264,082 +0.53(+4.63%)
Mar 14, 2011 11.33 11.42 11.20 11.38 1,732,615 -0.06(-0.50%)
Mar 11, 2011 11.40 11.56 11.34 11.44 2,744,505 -0.07(-0.57%)
Mar 10, 2011 11.84 11.86 11.49 11.51 1,865,511 -0.45(-3.72%)
Mar 09, 2011 11.85 12.13 11.85 11.95 1,479,302 -0.04(-0.34%)
Mar 08, 2011 11.88 12.10 11.76 11.99 1,192,786 +0.14(+1.18%)
Mar 07, 2011 11.77 12.04 11.77 11.85 1,002,637 -0.06(-0.48%)
Mar 04, 2011 12.02 12.07 11.83 11.91 2,243,156 -0.05(-0.41%)
Mar 03, 2011 11.81 12.02 11.72 11.96 2,393,957 +0.26(+2.25%)
Mar 02, 2011 11.66 11.86 11.65 11.70 1,367,214 +0.03(+0.28%)
Mar 01, 2011 11.91 11.93 11.65 11.66 1,610,419 -0.21(-1.80%)
Feb 28, 2011 11.95 12.13 11.84 11.88 2,196,961 +0.06(+0.49%)
Feb 25, 2011 11.84 11.93 11.65 11.82 2,573,171 +0.11(+0.91%)
Feb 24, 2011 11.75 11.83 11.61 11.71 2,578,910 -0.03(-0.28%)
Feb 23, 2011 11.94 11.97 11.58 11.74 3,615,361 -0.21(-1.72%)
Feb 22, 2011 12.26 12.39 11.90 11.95 4,357,335 -0.40(-3.20%)
Feb 18, 2011 12.54 12.54 12.31 12.35 1,130,612 -0.15(-1.19%)
Feb 17, 2011 12.38 12.53 12.33 12.49 1,489,185 -0.06(-0.46%)
Feb 16, 2011 12.47 12.69 12.35 12.55 1,355,175 +0.06(+0.46%)
Feb 15, 2011 12.36 12.77 12.35 12.49 1,637,658 +0.09(+0.73%)
Feb 14, 2011 12.46 12.58 12.38 12.40 912,395 -0.08(-0.66%)
Feb 11, 2011 12.28 12.49 12.21 12.49 1,877,387 +0.51(+4.27%)
Feb 10, 2011 12.00 12.19 11.93 11.98 2,781,011 -0.21(-1.76%)
Feb 09, 2011 12.34 12.35 12.10 12.19 1,216,879 -0.28(-2.25%)
Feb 08, 2011 12.49 12.64 12.40 12.47 1,598,589 +0.05(+0.40%)
Feb 07, 2011 12.26 12.47 12.26 12.42 1,102,111 +0.04(+0.33%)
Feb 04, 2011 12.57 12.61 12.20 12.38 1,692,899 -0.35(-2.78%)
Feb 03, 2011 12.61 12.79 12.42 12.73 1,348,882 -0.07(-0.58%)
Feb 02, 2011 12.88 12.90 12.73 12.81 1,462,896 -0.11(-0.83%)
Feb 01, 2011 12.81 13.10 12.72 12.91 2,311,182 +0.30(+2.35%)
Jan 31, 2011 12.91 12.91 12.59 12.62 2,036,706 -0.12(-0.97%)
Jan 28, 2011 13.08 13.09 12.63 12.74 1,973,486 -0.39(-2.95%)
Jan 27, 2011 13.22 13.25 13.06 13.13 1,199,738 -0.16(-1.24%)
Jan 26, 2011 13.59 13.63 13.22 13.29 988,046 -0.34(-2.48%)
Jan 25, 2011 13.64 13.66 13.39 13.63 704,021 +0.00(+0.00%)
Jan 24, 2011 13.48 13.70 13.48 13.63 935,349 +0.22(+1.66%)
Jan 21, 2011 13.15 13.87 13.12 13.41 2,455,536 +0.20(+1.50%)
Jan 20, 2011 13.26 13.44 13.03 13.21 887,198 -0.09(-0.68%)
Jan 19, 2011 13.51 13.57 13.19 13.30 810,532 -0.21(-1.53%)
Jan 18, 2011 13.60 13.70 13.38 13.51 888,729 -0.06(-0.43%)
Jan 14, 2011 13.54 13.78 13.49 13.57 989,084 -0.09(-0.66%)
Jan 13, 2011 13.68 13.88 13.58 13.66 1,315,712 -0.07(-0.48%)
Jan 12, 2011 13.52 13.77 13.48 13.72 1,298,716 +0.35(+2.65%)
Jan 11, 2011 13.29 13.42 13.24 13.37 958,058 +0.27(+2.08%)
Jan 10, 2011 12.99 13.15 12.94 13.10 945,779 +0.01(+0.06%)
Jan 07, 2011 13.22 13.27 12.95 13.09 1,453,457 -0.03(-0.25%)
Jan 06, 2011 13.25 13.29 13.07 13.12 1,864,672 -0.12(-0.93%)
Jan 05, 2011 13.37 13.44 13.17 13.24 1,136,712 -0.15(-1.11%)
Jan 04, 2011 13.48 13.52 13.26 13.39 1,598,009 +0.04(+0.31%)
Jan 03, 2011 13.41 13.51 13.29 13.35 1,487,145 +0.16(+1.25%)
Dec 31, 2010 13.13 13.24 13.08 13.19 367,246 +0.00(+0.00%)
Dec 30, 2010 13.26 13.34 13.15 13.19 660,349 +0.01(+0.06%)
Dec 29, 2010 13.02 13.20 13.01 13.18 1,327,338 +0.16(+1.20%)
Dec 28, 2010 12.87 13.03 12.79 13.02 1,918,584 -0.12(-0.94%)
Dec 27, 2010 13.08 13.16 13.01 13.15 775,669 -0.16(-1.18%)
Dec 23, 2010 13.15 13.35 13.06 13.30 1,823,664 -0.01(-0.06%)
Dec 22, 2010 13.33 13.38 13.23 13.31 3,012,119 +0.50(+3.93%)
Dec 21, 2010 12.73 12.87 12.68 12.81 1,580,895 +0.27(+2.17%)
Dec 20, 2010 12.70 12.72 12.51 12.54 1,149,567 -0.19(-1.49%)
Dec 17, 2010 12.61 12.75 12.13 12.73 2,982,106 +0.02(+0.13%)
Dec 16, 2010 12.94 13.09 12.58 12.71 2,377,443 -0.25(-1.91%)
Dec 15, 2010 13.18 13.27 12.92 12.96 2,213,977 -0.56(-4.15%)
Dec 14, 2010 13.81 13.81 13.41 13.52 1,980,782 -0.42(-3.02%)
Dec 13, 2010 14.09 14.13 13.82 13.94 1,123,503 +0.15(+1.08%)
Dec 10, 2010 13.64 13.84 13.55 13.79 967,090 +0.33(+2.45%)
Dec 09, 2010 13.67 13.76 13.29 13.46 1,161,288 -0.23(-1.69%)
Dec 08, 2010 13.91 13.99 13.56 13.69 877,268 -0.30(-2.18%)
Dec 07, 2010 14.09 14.15 13.75 13.99 2,314,840 +0.21(+1.56%)
Dec 06, 2010 13.92 13.96 13.77 13.78 1,604,109 -0.15(-1.06%)
Dec 03, 2010 13.29 14.01 13.23 13.93 2,510,276 +0.45(+3.36%)
Dec 02, 2010 13.33 13.50 13.30 13.48 2,238,973 +0.30(+2.25%)
Dec 01, 2010 13.14 13.33 13.01 13.18 2,072,868 +0.59(+4.65%)
Nov 30, 2010 12.93 12.96 12.49 12.59 4,005,355 -0.38(-2.92%)
Nov 29, 2010 13.06 13.06 12.74 12.97 3,115,467 -0.09(-0.69%)
Nov 26, 2010 13.21 13.28 13.02 13.06 1,635,144 -0.38(-2.82%)
Nov 24, 2010 13.33 13.44 13.44 13.44 3,110,493 +0.37(+2.84%)
Nov 23, 2010 13.30 13.36 12.91 13.07 4,072,530 -0.45(-3.35%)
Nov 22, 2010 13.57 13.81 13.31 13.52 2,981,840 -0.14(-1.03%)
Nov 19, 2010 13.76 13.76 13.52 13.66 1,284,748 -0.16(-1.19%)
Nov 18, 2010 13.95 14.02 13.74 13.83 1,509,472 +0.28(+2.07%)
Nov 17, 2010 13.64 13.79 13.44 13.55 2,599,766 +0.15(+1.11%)
Nov 16, 2010 13.61 13.70 13.20 13.40 3,132,735 -0.46(-3.33%)
Nov 15, 2010 13.93 14.21 13.84 13.86 1,142,171 -0.03(-0.24%)
Nov 12, 2010 14.32 14.35 13.79 13.90 2,727,788 -0.66(-4.53%)
Nov 11, 2010 14.65 14.69 14.34 14.56 1,780,943 -0.22(-1.51%)
Nov 10, 2010 14.85 14.99 14.58 14.78 2,209,428 +0.01(+0.06%)
Nov 09, 2010 15.34 15.45 14.67 14.77 2,416,407 -0.40(-2.61%)
Nov 08, 2010 15.21 15.29 15.05 15.16 1,840,864 -0.26(-1.66%)
Nov 05, 2010 15.54 15.74 15.28 15.42 1,926,940 -0.40(-2.50%)
Nov 04, 2010 15.64 16.11 15.64 15.82 2,544,798 +0.34(+2.18%)
Nov 03, 2010 15.31 15.51 15.14 15.48 3,553,619 +0.29(+1.90%)
Nov 02, 2010 15.05 15.25 14.96 15.19 1,166,341 +0.26(+1.77%)
Nov 01, 2010 14.92 15.05 14.80 14.93 1,349,072 +0.12(+0.83%)
Oct 29, 2010 14.61 14.95 14.54 14.80 1,689,068 +0.28(+1.93%)
Oct 28, 2010 14.51 14.62 14.41 14.52 1,423,664 +0.09(+0.63%)
Oct 27, 2010 14.43 14.59 14.13 14.43 1,558,752 +0.42(+3.00%)
Oct 25, 2010 13.90 14.27 13.81 14.01 1,743,928 +0.27(+1.98%)
Oct 22, 2010 14.13 14.13 13.59 13.74 3,200,376 -0.38(-2.69%)
Oct 21, 2010 13.17 14.12 13.10 14.12 4,834,405 +0.77(+5.81%)
Oct 20, 2010 13.59 13.69 13.29 13.34 2,642,215 -0.21(-1.52%)
Oct 19, 2010 13.66 13.80 13.46 13.55 3,062,454 -0.52(-3.69%)
Oct 18, 2010 14.06 14.13 13.85 14.07 2,129,578 -0.01(-0.06%)
Oct 15, 2010 14.41 14.48 14.02 14.08 1,464,936 -0.22(-1.56%)
Oct 14, 2010 14.39 14.56 14.18 14.30 1,285,862 -0.16(-1.08%)
Oct 13, 2010 14.46 14.76 14.41 14.46 2,591,170 -0.03(-0.23%)
Oct 12, 2010 14.44 14.52 14.06 14.49 1,107,857 -0.06(-0.40%)
Oct 11, 2010 14.34 14.61 14.28 14.55 1,122,976 +0.26(+1.79%)
Oct 08, 2010 14.29 14.34 13.80 14.29 2,425,912 +0.26(+1.88%)
Oct 07, 2010 14.60 14.60 13.97 14.03 3,639 -0.38(-2.63%)
Oct 06, 2010 14.40 14.42 14.14 14.41 2,698,401 -0.01(-0.06%)
Oct 05, 2010 14.37 14.70 14.33 14.41 2,566,159 +0.15(+1.04%)
Oct 04, 2010 14.49 14.54 14.18 14.27 1,230,342 -0.18(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.