Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sony Corp (NY: SNE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 18.05 18.11 17.97 18.04 3,077,973 +0.26(+1.46%)
Sep 29, 2014 17.70 17.81 17.69 17.78 4,041,758 +0.36(+2.07%)
Sep 26, 2014 17.39 17.46 17.35 17.42 1,798,404 +0.15(+0.87%)
Sep 25, 2014 17.46 17.46 17.22 17.27 2,531,267 -0.08(-0.46%)
Sep 24, 2014 17.37 17.40 17.31 17.35 3,385,028 -0.02(-0.12%)
Sep 23, 2014 17.38 17.43 17.31 17.37 2,496,624 +0.01(+0.06%)
Sep 22, 2014 17.49 17.54 17.34 17.36 4,991,009 -0.33(-1.87%)
Sep 19, 2014 17.72 17.78 17.62 17.69 4,472,656 -0.35(-1.94%)
Sep 18, 2014 18.00 18.12 17.89 18.04 10,020,459 -0.84(-4.45%)
Sep 17, 2014 18.57 19.20 18.51 18.88 15,652,310 -1.37(-6.77%)
Sep 16, 2014 20.05 20.35 20.04 20.25 2,830,174 +0.38(+1.91%)
Sep 15, 2014 19.82 19.89 19.73 19.87 2,430,858 +0.05(+0.25%)
Sep 12, 2014 19.84 19.95 19.77 19.82 2,350,701 +0.02(+0.10%)
Sep 11, 2014 19.60 19.85 19.59 19.80 3,354,567 +0.30(+1.54%)
Sep 10, 2014 19.28 19.53 19.28 19.50 2,903,746 +0.30(+1.56%)
Sep 09, 2014 19.22 19.28 19.18 19.20 1,472,823 -0.01(-0.05%)
Sep 08, 2014 19.25 19.26 19.17 19.21 794,460 -0.06(-0.31%)
Sep 05, 2014 19.22 19.28 19.10 19.27 1,454,512 -0.35(-1.78%)
Sep 04, 2014 19.65 19.69 19.59 19.62 1,884,267 -0.09(-0.46%)
Sep 03, 2014 19.80 19.94 19.67 19.71 2,154,243 +0.31(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.