Indicators

Exelon Corp (NY: EXC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	29.67	29.87	29.42	29.64	5,222,665	-0.10(-0.34%)
Sep 27, 2013	30.02	30.15	29.58	29.74	3,700,518	-0.35(-1.16%)
Sep 26, 2013	30.37	30.45	29.84	30.09	3,885,875	-0.22(-0.73%)
Sep 25, 2013	30.45	30.66	30.21	30.31	3,993,120	-0.21(-0.69%)
Sep 24, 2013	30.46	30.64	30.25	30.52	4,711,841	+0.10(+0.33%)
Sep 23, 2013	30.06	30.69	29.73	30.42	5,114,386	+0.29(+0.96%)
Sep 20, 2013	30.85	30.90	30.11	30.13	8,150,638	-0.71(-2.30%)
Sep 19, 2013	31.03	31.18	30.56	30.84	4,811,764	-0.18(-0.58%)
Sep 18, 2013	30.15	31.19	30.07	31.02	7,627,889	+0.68(+2.24%)
Sep 17, 2013	30.20	30.48	30.10	30.34	4,966,444	+0.12(+0.40%)
Sep 16, 2013	30.52	30.58	30.16	30.22	4,793,700	+0.05(+0.17%)
Sep 13, 2013	30.09	30.21	30.02	30.17	2,910,965	+0.15(+0.50%)
Sep 12, 2013	30.08	30.24	29.90	30.02	4,260,109	-0.10(-0.33%)
Sep 11, 2013	30.70	30.76	29.99	30.12	6,391,292	-0.61(-1.99%)
Sep 10, 2013	30.43	30.76	30.23	30.73	5,382,034	+0.48(+1.59%)
Sep 09, 2013	30.34	30.42	30.04	30.25	4,269,075	-0.06(-0.20%)
Sep 06, 2013	30.19	30.62	30.17	30.31	5,153,369	+0.26(+0.87%)
Sep 05, 2013	30.05	30.17	29.86	30.05	3,398,463	-0.04(-0.13%)
Sep 04, 2013	30.01	30.20	29.70	30.09	5,951,045	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.