Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 8.291 8.566 8.179 8.566 165,909 +0.42(+5.17%)
Sep 29, 2008 8.561 8.589 8.145 8.145 285,423 -0.41(-4.79%)
Sep 26, 2008 8.286 8.594 8.286 8.555 0 +0.06(+0.66%)
Sep 25, 2008 8.415 8.538 8.359 8.499 180,421 +0.04(+0.53%)
Sep 24, 2008 8.600 8.600 8.353 8.454 151,441 -0.08(-0.92%)
Sep 23, 2008 8.297 8.538 8.297 8.533 160,830 +0.21(+2.50%)
Sep 22, 2008 8.875 8.875 8.325 8.325 192,902 -0.26(-3.07%)
Sep 19, 2008 8.909 8.931 8.488 8.589 0 +0.19(+2.21%)
Sep 18, 2008 7.780 8.403 7.668 8.403 352,954 +0.54(+6.86%)
Sep 17, 2008 8.089 8.117 7.808 7.864 308,828 -0.45(-5.41%)
Sep 16, 2008 8.005 8.347 7.864 8.314 368,965 +0.29(+3.64%)
Sep 15, 2008 8.156 8.583 8.010 8.021 260,757 -0.37(-4.35%)
Sep 12, 2008 8.218 8.527 8.184 8.387 129,140 +0.17(+2.12%)
Sep 11, 2008 8.257 8.314 8.145 8.212 200,703 -0.16(-1.88%)
Sep 10, 2008 8.342 8.403 8.229 8.370 169,455 +0.11(+1.36%)
Sep 09, 2008 8.538 8.544 8.257 8.257 126,961 -0.25(-2.91%)
Sep 08, 2008 8.336 8.533 8.246 8.505 153,020 +0.34(+4.13%)
Sep 05, 2008 8.302 8.342 8.145 8.168 0 -0.02(-0.27%)
Sep 04, 2008 8.426 8.510 8.156 8.190 87,006 -0.30(-3.51%)
Sep 03, 2008 8.218 8.566 8.156 8.488 150,716 +0.27(+3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.