Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.539 6.628 6.488 6.628 24,923 +0.03(+0.51%)
Sep 29, 2005 6.589 6.679 6.589 6.595 7,654 -0.04(-0.59%)
Sep 28, 2005 6.713 6.769 6.589 6.634 27,593 -0.13(-1.99%)
Sep 27, 2005 6.808 6.808 6.769 6.769 34,536 -0.01(-0.08%)
Sep 26, 2005 6.808 6.842 6.769 6.774 17,624 -0.02(-0.33%)
Sep 23, 2005 6.797 6.876 6.769 6.797 23,854 -0.07(-0.98%)
Sep 22, 2005 6.797 6.876 6.769 6.864 28,305 +0.12(+1.75%)
Sep 21, 2005 6.730 6.746 6.516 6.746 50,202 +0.14(+2.13%)
Sep 20, 2005 6.404 6.656 6.404 6.606 44,327 +0.15(+2.26%)
Sep 19, 2005 6.482 6.516 6.460 6.460 10,681 -0.01(-0.09%)
Sep 16, 2005 6.409 6.466 6.404 6.466 22,074 +0.01(+0.09%)
Sep 15, 2005 6.342 6.460 6.336 6.460 22,608 +0.11(+1.68%)
Sep 14, 2005 6.348 6.376 6.348 6.353 9,079 +0.03(+0.53%)
Sep 13, 2005 6.246 6.325 6.246 6.319 21,718 +0.02(+0.27%)
Sep 12, 2005 6.376 6.376 6.235 6.303 18,158 -0.02(-0.36%)
Sep 09, 2005 6.325 6.404 6.258 6.325 41,657 +0.06(+0.90%)
Sep 08, 2005 6.190 6.314 6.179 6.269 41,479 +0.09(+1.45%)
Sep 07, 2005 6.179 6.179 6.145 6.179 21,896 +0.00(+0.00%)
Sep 06, 2005 6.246 6.404 6.179 6.179 32,221 +0.06(+1.01%)
Sep 02, 2005 6.112 6.162 6.106 6.117 18,514 -0.07(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.