Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0164 -0.0010 (-5.75%)
Streaming Delayed Price Updated: 3:22 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.3939 0.3986 0.3782 0.3921 15,779 +0.01(+3.65%)
Sep 29, 2020 0.3487 0.4100 0.3487 0.3783 59,951 +0.00(+1.15%)
Sep 28, 2020 0.4137 0.4137 0.3569 0.3740 160,524 -0.05(-10.78%)
Sep 25, 2020 0.4000 0.4300 0.3831 0.4192 70,100 +0.00(+0.75%)
Sep 24, 2020 0.4279 0.4374 0.3881 0.4161 22,114 +0.01(+3.38%)
Sep 23, 2020 0.4469 0.4593 0.3872 0.4025 200,019 -0.05(-11.11%)
Sep 22, 2020 0.4688 0.4688 0.4400 0.4528 27,200 -0.00(-0.24%)
Sep 21, 2020 0.4776 0.4776 0.4183 0.4539 14,107 -0.02(-3.26%)
Sep 18, 2020 0.4738 0.4905 0.4650 0.4692 25,800 +0.01(+2.76%)
Sep 17, 2020 0.4065 0.4972 0.3911 0.4566 49,837 +0.04(+9.58%)
Sep 16, 2020 0.4301 0.4449 0.4003 0.4167 96,970 -0.02(-4.03%)
Sep 15, 2020 0.4613 0.4613 0.4342 0.4342 50,499 -0.02(-4.13%)
Sep 14, 2020 0.4518 0.4827 0.4456 0.4529 97,556 +0.02(+4.28%)
Sep 11, 2020 0.3800 0.4610 0.3800 0.4343 82,200 +0.06(+16.43%)
Sep 10, 2020 0.4622 0.4622 0.3730 0.3730 377,917 -0.12(-24.09%)
Sep 09, 2020 0.4963 0.5219 0.4844 0.4914 21,252 -0.00(-0.73%)
Sep 08, 2020 0.5362 0.5363 0.4790 0.4950 120,199 -0.03(-5.89%)
Sep 04, 2020 0.5494 0.5494 0.5233 0.5260 53,400 -0.01(-2.68%)
Sep 03, 2020 0.5435 0.5500 0.5281 0.5405 22,979 +0.00(+0.09%)
Sep 02, 2020 0.5500 0.5600 0.5233 0.5400 55,651 -0.02(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.