Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alternative Energy Partners Inc (OP: AEGY )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 12:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0002 0.0002 0.0001 0.0001 32,911,184 +0.00(+0.00%)
Sep 29, 2014 0.0002 0.0002 0.0001 0.0001 448,442,688 -0.00(-50.00%)
Sep 26, 2014 0.0003 0.0003 0.0002 0.0002 2,869,750 +0.00(+0.00%)
Sep 25, 2014 0.0003 0.0003 0.0001 0.0002 2,707,721 +0.00(+0.00%)
Sep 24, 2014 0.0002 0.0005 0.0001 0.0002 125,954,648 +0.00(+0.00%)
Sep 23, 2014 0.0002 0.0005 0.0002 0.0002 1,516,906 +0.00(+0.00%)
Sep 22, 2014 0.0002 0.0002 0.0002 0.0002 5,108 -0.00(-33.33%)
Sep 19, 2014 0.0002 0.0003 0.0002 0.0003 3,976,112 +0.00(+50.00%)
Sep 18, 2014 0.0002 0.0003 0.0002 0.0002 2,480,555 +0.00(+0.00%)
Sep 17, 2014 0.0003 0.0003 0.0002 0.0002 10,641,801 -0.00(-33.33%)
Sep 16, 2014 0.0002 0.0003 0.0002 0.0003 2,163,669 +0.00(+0.00%)
Sep 15, 2014 0.0002 0.0005 0.0002 0.0003 21,916,276 +0.00(+0.00%)
Sep 12, 2014 0.0002 0.0003 0.0002 0.0003 1,591,500 +0.00(+0.00%)
Sep 11, 2014 0.0002 0.0003 0.0002 0.0003 10,260,000 +0.00(+50.00%)
Sep 10, 2014 0.0003 0.0003 0.0002 0.0002 14,701,100 -0.00(-33.33%)
Sep 09, 2014 0.0003 0.0004 0.0003 0.0003 108,836,064 -0.00(-25.00%)
Sep 08, 2014 0.0004 0.0004 0.0003 0.0004 2,168,523 +0.00(+0.00%)
Sep 05, 2014 0.0004 0.0003 0.0004 6,480,522 +0.00(+0.00%)
Sep 04, 2014 0.0003 0.0004 0.0004 0.0004 1,219,091 +0.00(+0.00%)
Sep 03, 2014 0.0004 0.0004 0.0003 0.0004 4,073,120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.