Indicators

Thermo Fisher Scientific (NY: TMO )

616.48 -2.85 (-0.46%)

Streaming Delayed Price Updated: 2:59 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	54.96	55.35	54.75	54.93	3,228,820	-0.10(-0.17%)
Sep 27, 2007	55.30	55.91	54.61	55.03	3,805,485	-0.10(-0.19%)
Sep 26, 2007	55.20	55.63	54.54	55.13	3,605,943	+0.69(+1.28%)
Sep 25, 2007	53.77	55.15	53.77	54.44	3,177,963	+0.20(+0.37%)
Sep 24, 2007	54.37	54.81	53.11	54.24	3,285,877	-0.41(-0.75%)
Sep 21, 2007	55.49	55.54	54.65	54.65	4,561,413	-0.05(-0.09%)
Sep 20, 2007	55.25	55.37	54.69	54.69	3,808,323	-0.56(-1.02%)
Sep 19, 2007	54.94	55.53	54.83	55.25	3,704,506	+0.52(+0.96%)
Sep 18, 2007	53.05	54.85	52.78	54.73	3,512,424	+2.13(+4.05%)
Sep 17, 2007	52.59	53.00	52.29	52.60	1,926,595	-0.40(-0.75%)
Sep 14, 2007	53.38	53.29	52.54	53.00	1,608,315	-0.38(-0.71%)
Sep 13, 2007	53.17	53.86	53.03	53.38	2,639,966	+0.60(+1.14%)
Sep 12, 2007	52.19	53.10	51.59	52.78	3,272,427	+0.91(+1.76%)
Sep 11, 2007	51.48	51.92	51.30	51.87	2,254,227	+0.70(+1.38%)
Sep 10, 2007	51.98	52.04	50.66	51.16	1,966,209	-0.37(-0.72%)
Sep 07, 2007	51.50	52.33	51.43	51.53	3,727,938	-0.55(-1.06%)
Sep 06, 2007	52.49	52.49	51.85	52.09	3,651,337	-0.10(-0.20%)
Sep 05, 2007	51.55	52.48	50.91	52.19	4,553,847	+0.29(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.