Indicators

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

41.56 -0.62 (-1.47%)

Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	26.64	27.01	26.34	26.65	2,114,168	+0.02(+0.08%)
Sep 29, 2010	27.18	27.35	26.52	26.63	2,685,285	-0.97(-3.50%)
Sep 28, 2010	27.24	27.60	27.11	27.60	1,316,115	+0.40(+1.48%)
Sep 27, 2010	26.75	27.32	26.73	27.20	1,039,058	+0.48(+1.78%)
Sep 24, 2010	26.78	26.94	26.64	26.72	739,110	+0.18(+0.69%)
Sep 23, 2010	26.39	26.79	26.39	26.54	818,920	-0.15(-0.58%)
Sep 22, 2010	26.47	26.84	26.47	26.69	931,921	+0.05(+0.19%)
Sep 21, 2010	26.97	27.03	26.55	26.64	1,004,359	-0.31(-1.17%)
Sep 20, 2010	26.66	27.07	26.56	26.96	730,859	+0.36(+1.37%)
Sep 17, 2010	26.59	27.12	26.57	26.59	699,043	-0.08(-0.31%)
Sep 15, 2010	26.52	26.70	26.38	26.68	982,872	+0.03(+0.12%)
Sep 14, 2010	26.11	26.71	26.02	26.64	1,155,688	+0.50(+1.90%)
Sep 13, 2010	25.78	26.15	25.73	26.15	862,092	+0.53(+2.07%)
Sep 10, 2010	25.77	25.85	25.51	25.62	1,068,333	-0.11(-0.43%)
Sep 09, 2010	25.69	25.94	25.69	25.73	596,418	+0.12(+0.47%)
Sep 08, 2010	25.06	25.68	25.06	25.60	675,417	+0.48(+1.91%)
Sep 07, 2010	25.28	25.28	24.87	25.12	7,891	-0.07(-0.26%)
Sep 03, 2010	25.20	25.41	25.05	25.19	1,176,525	+0.25(+1.00%)
Sep 02, 2010	24.79	24.99	24.41	24.94	374	+0.70(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.