Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

41.68 +0.43 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.082 2.095 2.082 2.082 126,775 -0.00(-0.15%)
Sep 29, 2003 2.061 2.087 2.061 2.085 151,746 +0.03(+1.65%)
Sep 26, 2003 2.039 2.055 2.039 2.051 65,308 +0.02(+1.03%)
Sep 25, 2003 2.030 2.031 2.029 2.030 234,343 +0.00(+0.00%)
Sep 24, 2003 2.035 2.035 2.035 2.030 53,783 -0.01(-0.48%)
Sep 23, 2003 2.042 2.042 2.038 2.040 26,891 +0.00(+0.23%)
Sep 22, 2003 1.997 2.036 1.997 2.036 53,783 +0.02(+1.03%)
Sep 19, 2003 2.020 2.020 2.020 2.015 5,762 -0.02(-0.77%)
Sep 18, 2003 2.030 2.030 2.030 2.030 1,920 +0.00(+0.00%)
Sep 17, 2003 2.004 2.030 2.004 2.030 186,322 +0.03(+1.51%)
Sep 16, 2003 1.986 1.999 1.986 2.000 142,142 +0.01(+0.71%)
Sep 15, 2003 1.995 1.995 1.986 1.986 51,862 -0.01(-0.47%)
Sep 12, 2003 1.967 1.995 1.967 1.995 49,941 +0.02(+0.92%)
Sep 11, 2003 1.978 1.999 1.970 1.977 228,580 +0.01(+0.32%)
Sep 10, 2003 1.954 1.971 1.954 1.971 38,416 +0.01(+0.40%)
Sep 09, 2003 1.976 1.976 1.960 1.963 124,854 -0.01(-0.34%)
Sep 08, 2003 1.903 1.982 1.900 1.970 637,720 +0.08(+4.21%)
Sep 05, 2003 1.866 1.900 1.864 1.890 263,155 +0.03(+1.51%)
Sep 04, 2003 1.853 1.880 1.853 1.862 589,699 -0.00(-0.08%)
Sep 03, 2003 1.843 1.864 1.843 1.864 341,910 +0.02(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.