Indicators

Omega Healthcare Investors (NY: OHI )

40.41 -0.07 (-0.17%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	40.42	40.59	40.30	40.41	4,186,956	-0.07(-0.17%)
Sep 19, 2024	41.28	41.31	40.38	40.48	2,438,914	-0.81(-1.96%)
Sep 18, 2024	40.75	41.53	40.52	41.29	2,711,900	+0.74(+1.82%)
Sep 17, 2024	40.82	40.97	40.49	40.55	1,959,041	-0.25(-0.61%)
Sep 16, 2024	40.84	41.09	40.64	40.80	1,281,294	+0.18(+0.44%)
Sep 13, 2024	40.75	40.99	40.41	40.62	1,223,543	+0.05(+0.12%)
Sep 12, 2024	40.10	40.73	39.97	40.57	1,571,604	+0.39(+0.97%)
Sep 11, 2024	40.02	40.33	39.75	40.18	1,138,232	-0.10(-0.25%)
Sep 10, 2024	40.00	40.37	39.99	40.28	1,413,710	+0.34(+0.85%)
Sep 09, 2024	39.33	39.98	39.20	39.94	1,198,562	+0.30(+0.76%)
Sep 06, 2024	40.14	40.14	39.30	39.64	1,109,292	-0.35(-0.88%)
Sep 05, 2024	40.00	40.45	39.87	39.99	1,720,849	+0.11(+0.28%)
Sep 04, 2024	39.58	40.06	39.58	39.88	1,404,575	+0.41(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.