Indicators

Nucor Corp (NY: NUE )

171.34 +0.24 (+0.14%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	36.84	37.71	36.71	37.42	2,299,359	+0.17(+0.45%)
Sep 27, 2013	37.38	37.42	36.91	37.25	1,833,616	-0.40(-1.05%)
Sep 26, 2013	37.81	38.02	37.28	37.64	2,252,920	-0.12(-0.32%)
Sep 25, 2013	38.22	38.23	37.77	37.77	2,268,767	-0.35(-0.91%)
Sep 24, 2013	37.82	38.24	37.73	38.11	3,514,680	+0.32(+0.84%)
Sep 23, 2013	38.04	38.29	37.79	37.79	4,905,802	-0.37(-0.97%)
Sep 20, 2013	38.03	38.29	37.98	38.16	3,972,315	+0.13(+0.34%)
Sep 19, 2013	38.63	38.83	38.04	38.04	3,571,737	-0.51(-1.32%)
Sep 18, 2013	37.50	38.70	37.30	38.54	4,694,881	+1.06(+2.83%)
Sep 17, 2013	37.25	37.98	37.22	37.48	3,611,850	+0.29(+0.77%)
Sep 16, 2013	37.13	37.24	37.00	37.19	4,028,252	+0.60(+1.64%)
Sep 13, 2013	36.61	36.72	36.40	36.60	1,904,526	-0.04(-0.10%)
Sep 12, 2013	36.67	36.73	36.47	36.63	2,220,475	-0.25(-0.68%)
Sep 11, 2013	36.30	36.94	36.16	36.88	2,474,943	+0.54(+1.48%)
Sep 10, 2013	36.32	36.76	36.16	36.35	1,859,968	+0.22(+0.61%)
Sep 09, 2013	35.49	36.20	35.47	36.13	2,077,398	+0.81(+2.30%)
Sep 06, 2013	35.44	35.57	34.90	35.32	2,325,013	+0.01(+0.02%)
Sep 05, 2013	35.11	35.49	35.10	35.31	1,885,326	+0.19(+0.54%)
Sep 04, 2013	34.54	35.13	34.47	35.12	1,431,108	+0.51(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.