Indicators

Tortoise Midstream Energy Fund, Inc. (NY: NTG )

40.34 +0.77 (+1.95%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.44	32.44	31.98	32.07	11,477	-0.37(-1.13%)
Sep 28, 2023	32.46	32.56	32.27	32.44	17,427	-0.19(-0.58%)
Sep 27, 2023	32.53	32.79	32.38	32.62	16,448	+0.23(+0.72%)
Sep 26, 2023	32.93	32.93	32.39	32.39	16,552	-0.63(-1.90%)
Sep 25, 2023	32.79	33.06	32.96	33.02	6,310	+0.35(+1.06%)
Sep 22, 2023	32.71	33.36	32.67	32.67	12,498	+0.10(+0.32%)
Sep 21, 2023	33.17	33.41	32.49	32.57	19,252	-0.66(-1.98%)
Sep 20, 2023	33.07	33.36	33.07	33.23	5,310	+0.12(+0.37%)
Sep 19, 2023	33.26	33.26	32.95	33.10	10,872	-0.09(-0.28%)
Sep 18, 2023	33.06	33.20	32.77	33.20	9,585	+0.27(+0.83%)
Sep 15, 2023	32.97	33.75	32.93	32.93	5,195	-0.22(-0.65%)
Sep 14, 2023	32.73	33.19	32.73	33.14	13,450	+0.46(+1.41%)
Sep 13, 2023	32.73	32.74	32.62	32.68	6,206	-0.01(-0.03%)
Sep 12, 2023	32.28	32.85	32.28	32.69	9,051	+0.46(+1.43%)
Sep 11, 2023	32.53	32.62	32.18	32.23	8,660	-0.13(-0.41%)
Sep 08, 2023	32.27	32.59	32.24	32.36	14,839	+0.12(+0.38%)
Sep 07, 2023	32.38	32.42	32.08	32.24	19,274	-0.17(-0.52%)
Sep 06, 2023	33.22	33.51	32.31	32.41	21,211	-0.95(-2.84%)
Sep 05, 2023	33.64	33.69	33.36	33.36	9,899	-0.21(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.