Indicators

Flowers Foods (NY: FLO )

22.95 -0.12 (-0.54%)

Streaming Delayed Price Updated: 2:15 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.60	21.70	21.46	21.49	1,235,403	-0.08(-0.36%)
Sep 28, 2023	21.56	21.64	21.44	21.57	1,830,466	+0.04(+0.18%)
Sep 27, 2023	21.91	21.96	21.39	21.53	1,316,227	-0.37(-1.68%)
Sep 26, 2023	21.98	22.06	21.86	21.89	863,502	-0.10(-0.44%)
Sep 25, 2023	22.20	22.08	21.98	21.99	888,418	-0.21(-0.96%)
Sep 22, 2023	22.50	22.54	22.20	22.20	900,693	-0.26(-1.16%)
Sep 21, 2023	22.54	22.76	22.44	22.47	1,425,892	-0.13(-0.56%)
Sep 20, 2023	22.46	22.68	22.37	22.59	1,133,630	+0.22(+1.00%)
Sep 19, 2023	22.52	22.63	22.36	22.37	1,341,213	-0.16(-0.69%)
Sep 18, 2023	22.33	22.58	22.13	22.52	1,562,313	+0.34(+1.53%)
Sep 15, 2023	22.26	22.50	22.12	22.19	3,636,784	-0.20(-0.91%)
Sep 14, 2023	22.21	22.42	22.19	22.39	1,526,206	+0.19(+0.87%)
Sep 13, 2023	22.44	22.44	22.15	22.19	1,179,492	-0.17(-0.78%)
Sep 12, 2023	22.74	22.74	22.30	22.37	1,023,317	-0.29(-1.28%)
Sep 11, 2023	22.38	22.88	22.31	22.66	1,532,875	+0.32(+1.43%)
Sep 08, 2023	22.33	22.35	22.05	22.34	2,149,419	+0.06(+0.26%)
Sep 07, 2023	21.92	22.36	21.88	22.28	2,944,848	+0.43(+1.95%)
Sep 06, 2023	21.96	21.98	21.77	21.86	1,679,610	-0.11(-0.49%)
Sep 05, 2023	22.21	22.37	21.91	21.96	1,430,166	-0.36(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.